Euronext Stocks price list and quotes - Previous close change - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TOOSLA	1.060	+7.07%	0.996	1.065	0.982	6,131	8M	0.08%	AI
TME PHARMA	0.2530	+5.42%	0.2400	0.2530	0.2385	354,205	7M	1.24%	AI
TFF GROUP	44.1	+4.00%	42.4	44.1	42.4	3,289	956M	0.00%	AI
TITAN	1.44	+2.86%	1.42	1.54	1.42	49,946	3M	2.44%
TF1	8.910	+1.77%	8.735	8.915	8.730	178,014	1,879M	0.08%	AI
THERMADOR GROUPE	87.9	+1.40%	87.0	88.5	86.9	6,227	809M	0.10%	AI
TKH GROUP	41.20	+1.33%	40.58	41.20	40.42	75,413	1,739M	0.18%	AI
TOTALENERGIESGABON	175.0	+1.20%	174.0	175.0	172.0	751	788M	0.00%	AI
TOMTOM	5.620	+1.17%	5.580	5.635	5.510	225,292	744M	0.17%	AI
TUBIZE-FIN	97.0	+1.10%	95.8	97.0	95.4	13,675	4,318M	0.00%	AI
TRONICS	3.66	+1.10%	3.96	3.96	3.66	115	33M	0.00%
TOTALENERGIES	66.95	+0.74%	66.61	67.36	66.55	3,520,169	159,799M	0.15%	AI
TEXAF	37.4	+0.50%	37.2	37.4	37.2	169	137M	0.00%
TECHNIP ENERGIES	23.22	+0.35%	23.14	23.26	22.98	145,746	4,216M	0.08%	AI
TRIODOS GROENFONDS	53.82	+0.20%	53.82	53.82	53.82	2,924	468M	0.03%
TINC	12.38	+0.16%	12.36	12.46	12.30	24,334	450M	0.07%	AI
TOOLUX SANDING	-	+0.00%	-	-	-	-	-	-
T.PALM INTERN. LUX	-	+0.00%	-	-	-	-	-	-
TPF CONTRACTING	-	+0.00%	-	-	-	-	-	-
TELEVERBIER	64.0	+0.00%	64.0	64.0	64.0	15	90M	0.00%
TTI	2.34	+0.00%	2.34	2.34	2.34	150	22M	0.00%
TOYOTA CAETANO	5.75	+0.00%	5.75	5.75	5.75	42	201M	0.00%
TATATU	5.60	+0.00%	5.60	5.60	5.60	1	4,605M	0.00%
TAYNINH	-	+0.00%	-	-	-	-	-	-
TRAMWAYS DE ROUEN	5,500.0	+0.00%	5,500.0	5,500.0	5,500.0	1	50M	0.00%
THERANEXUS	1.060	+0.00%	1.060	1.090	1.055	2,532	8M	0.03%	AI
TRILOGIQ	5.80	+0.00%	5.80	5.80	5.80	110	22M	0.00%
THE AZUR SELECTION	1.600	+0.00%	1.550	1.600	1.550	70	34M	0.00%
TROC ILE	3.56	+0.00%	3.56	3.56	3.56	16	2M	0.00%
TIPIAK	86.0	+0.00%	86.0	86.0	86.0	3	79M	0.00%