Euronext Stocks price list and quotes - Previous close change - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PROACTIS SA	0.0685	+16.10%	0.0685	0.0685	0.0685	50	9M	0.00%
PAULIC MEUNERIE	2.040	+12.09%	1.870	2.140	1.860	84,667	9M	1.84%	AI
PROLOGUE	0.230	+2.68%	0.229	0.230	0.223	98,645	21M	0.11%	AI
PLAST.VAL LOIRE	2.82	+2.17%	2.74	2.82	2.74	16,048	62M	0.07%	AI
PHILIPS KON	25.87	+1.81%	25.26	25.93	25.26	3,193,002	24,431M	0.34%	AI
PAREF	52.6	+1.20%	50.2	52.6	50.2	413	79M	0.00%	AI
POULAILLON	5.20	+0.97%	5.10	5.20	5.10	935	27M	0.02%
PEUGEOT INVEST	111.6	+0.40%	111.2	111.6	110.6	3,904	2,781M	0.00%	AI
PISCINES DESJOYAUX	13.70	+0.37%	13.55	13.70	13.40	2,100	123M	0.02%	AI
PULLUP ENTERTAIN	11.60	+0.35%	11.56	11.92	11.36	14,855	75M	0.23%	AI
POSTNL	1.285	+0.31%	1.270	1.298	1.260	1,116,030	641M	0.22%	AI
PRECIA	32.0	+0.30%	32.0	32.0	31.8	66	183M	0.00%	AI
PHAXIAM TX	3.055	+0.16%	3.005	3.055	3.005	7,310	19M	0.12%	AI
PIERRE VACANCES	1.512	+0.13%	1.508	1.518	1.502	278,862	687M	0.06%	AI
PHAROL	0.0466	+0.00%	0.0462	0.0466	0.0460	1,177,291	42M	0.13%	AI
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PIERRE VAC BSA ACT	0.1300	+0.00%	0.1300	0.1300	0.1300	30,565	5M	0.07%	AI
PLANT ADVANCED BS	-	+0.00%	-	-	-	-	-	-
PROLOGUE BSA	0.0005	+0.00%	0.0005	0.0005	0.0005	5,000	22,857	0.01%
PPLA CLASS A	-	+0.00%	-	-	-	-	-	-
PPLA EUROPEAN UNIT	-	+0.00%	-	-	-	-	-	-
PPLA CLASS B	-	+0.00%	-	-	-	-	-	-
PAYTON PLANAR	8.40	+0.00%	8.40	8.40	8.40	520	148M	0.00%
PIERRE VAC BSA CRE	0.300	+0.00%	0.300	0.300	0.300	9,751	13M	0.02%
PHOTONIKE CAPITAL	0.130	+0.00%	0.117	0.130	0.117	225,650	14M	0.21%
PRISMAFLEX INTL	6.70	+0.00%	6.65	6.70	6.65	16	9M	0.00%	AI
PLACOPLATRE	494.0	+0.00%	494.0	494.0	494.0	2	645M	0.00%
PART.INDLES MINI.	9.00	+0.00%	9.00	9.00	9.00	15	16M	0.00%
PET SERVICE	4.70	+0.00%	4.70	4.70	4.70	4,382	13M	0.15%
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	20	1M	0.00%