Euronext Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	8.15	+0.00%	8.15	8.15	8.15	8	4M	0.00%
PANTECH	-	+0.00%	-	-	-	-	-	-
PAREF	49.0	-0.80%	49.0	49.0	49.0	1	74M	0.00%	AI
PARROT	2.120	-3.20%	2.240	2.240	2.120	5,196	65M	0.02%	AI
PART.INDLES MINI.	14.6	+9.80%	14.6	14.6	14.6	30	26M	0.00%
PARX MATERIALS NV	0.190	+0.00%	0.190	0.190	0.190	539	2M	0.01%
PASSAT	6.20	+0.81%	6.10	6.20	6.10	106	26M	0.00%	AI
PATRIMOINE ET COMM	22.8	+0.00%	22.8	22.9	22.7	874	344M	0.00%	AI
PAULIC MEUNERIE	2.120	+3.92%	2.040	2.150	2.040	2,185	10M	0.05%	AI
PAYTON PLANAR	8.00	+5.96%	7.70	8.00	7.70	2,500	141M	0.01%
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PB HOLDING	2.90	+1.40%	2.90	2.90	2.90	3,120	17M	0.05%
PELTZER	-	+0.00%	-	-	-	-	-	-
PERNOD RICARD	137.45	-1.43%	139.45	139.75	136.55	455,790	35,137M	0.18%	AI
PERRIER (GERARD)	93.8	-0.60%	94.6	95.0	93.8	258	373M	0.00%	AI
PERSHING	53.70	-0.56%	53.90	54.40	53.70	18,342	11,328M	0.01%	AI
PET SERVICE	4.40	+0.00%	4.40	4.40	4.40	100	13M	0.00%
PEUGEOT INVEST	105.8	-0.60%	106.2	106.4	105.0	4,441	2,637M	0.00%	AI
PHARMING GROUP	0.7900	-1.25%	0.8000	0.8065	0.7840	4,107,498	532M	0.61%	AI
PHARNEXT	0.0350	+14.38%	0.0350	0.0420	0.0308	927,851	208,311	15.59%	AI
PHAROL	0.0470	+0.43%	0.0462	0.0470	0.0462	78,453	42M	0.01%	AI
PHAXIAM TX	2.865	-0.52%	2.895	2.995	2.865	2,202	17M	0.04%	AI
PHILIPS BUY BACK	-	+0.00%	-	-	-	-	-	-
PHILIPS KON	24.38	+0.74%	24.25	24.75	24.19	1,480,056	23,024M	0.16%	AI
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PHONE WEB	0.840	+0.00%	0.840	0.840	0.840	2	1M	0.00%
PHOTONIKE CAPITAL	0.130	+0.00%	0.130	0.130	0.130	3,706	14M	0.00%
PIERRE VAC BSA ACT	0.1395	-3.79%	0.1450	0.1450	0.1395	18,400	6M	0.04%	AI
PIERRE VAC BSA CRE	0.270	+0.00%	0.280	0.280	0.270	4,113	11M	0.01%
PIERRE VACANCES	1.556	+4.57%	1.514	1.564	1.512	481,035	707M	0.11%	AI