Euronext Stocks price list and quotes - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PACTE NOVATION	8.30	+0.00%	8.30	8.30	8.30	1,659	4M	0.32%
PANTECH	-	+0.00%	-	-	-	-	-	-
PAREF	38.0	+0.00%	38.0	38.7	38.0	417	57M	0.00%	AI
PARROT	2.39	+4.37%	2.40	2.40	2.31	5,275	73M	0.02%	AI
PART.INDLES MINI.	9.60	+0.00%	9.60	9.60	9.60	3	17M	0.00%
PARX MATERIALS NV	0.298	+0.00%	0.298	0.298	0.298	1,000	3M	0.01%
PASSAT	4.72	+0.00%	4.72	4.72	4.68	678	20M	0.02%
PATRIMOINE ET COMM	19.75	+0.25%	19.70	19.75	19.65	634	315M	0.00%	AI
PAULIC MEUNERIE	1.025	+2.50%	1.030	1.110	1.000	5,857	5M	0.13%	AI
PAYTON PLANAR	7.15	-1.38%	7.15	7.15	7.15	2,817	126M	0.02%
PB FINANCE	-	+0.00%	-	-	-	-	-	-
PB HOLDING	2.96	-0.67%	2.96	2.96	2.96	129	18M	0.00%
PELTZER	-	+0.00%	-	-	-	-	-	-
PERNOD RICARD	108.05	-0.55%	107.70	108.75	107.15	1,678,755	27,372M	0.66%	AI
PERRIER (GERARD)	85.4	-0.20%	85.6	86.0	85.4	352	339M	0.00%	AI
PERSEIDA RENTA	-	+0.00%	-	-	-	-	-	-
PERSHING	46.70	+0.00%	46.70	46.80	46.05	39,765	9,852M	0.02%	AI
PET SERVICE	4.50	+0.00%	4.50	4.50	4.50	50	13M	0.00%
PEUGEOT INVEST	71.2	+0.80%	70.2	71.2	69.4	6,078	1,774M	0.00%	AI
PHARMING GROUP	0.8805	+2.86%	0.8565	0.8820	0.8430	8,243,635	597M	1.22%	AI
PHARNEXT	0.0002	+0.00%	0.0002	0.0002	0.0001	3,737,000	1,190	62.79%	AI
PHAROL	0.0490	-0.81%	0.0500	0.0500	0.0482	864,268	44M	0.10%	AI
PHAXIAM TX	1.722	-1.03%	1.740	1.740	1.680	17,419	17M	0.17%	AI
PHILIPS KON	24.17	+0.08%	24.15	24.24	23.92	3,860,543	22,718M	0.41%	AI
PHOENIX FUND	-	+0.00%	-	-	-	-	-	-
PHONE WEB	1.16	+0.00%	1.16	1.16	1.16	3,971	1M	0.39%
PHOTONIKE CAPITAL	0.1100	+8.91%	0.1100	0.1100	0.1100	26,014	12M	0.02%
PIERRE VAC BSA ACT	0.0560	+7.69%	0.0560	0.0560	0.0506	16,923	2M	0.04%
PIERRE VAC BSA CRE	0.126	+0.00%	0.107	0.126	0.107	6,000	5M	0.01%
PIERRE VACANCES	1.390	+0.58%	1.380	1.400	1.354	302,725	642M	0.07%	AI