Euronext Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
S.CLUBE BRAGA	16.8	+0.00%	16.8	16.8	16.8	1,018	20M	0.10%
S.E.B.	91.95	+2.39%	89.85	93.55	89.85	64,895	5,088M	0.12%	AI
SAFE	0.0108	-10.74%	0.0125	0.0125	0.0094	2,859,280	83,357	37.05%	AI
SAFRAN	244.2	-1.50%	244.8	246.5	243.5	929,126	103,451M	0.20%	AI
SAGAX REAL ESTATE	-	+0.00%	-	-	-	-	-	-
SAINT GOBAIN	94.44	+0.00%	93.92	95.54	93.40	1,325,469	47,130M	0.27%	AI
SAINT JEAN GROUPE	19.8	+0.00%	19.7	19.8	19.7	93	63M	0.00%
SAMBA DIGITAL	14.0	+0.00%	14.0	14.0	14.0	210	140M	0.00%
SAMSE	145.5	-0.30%	146.0	146.0	145.5	35	503M	0.00%	AI
SANOFI	104.12	+0.52%	102.42	104.12	102.42	2,172,268	131,516M	0.17%	AI
SANOFI NV25	-	+0.00%	-	-	-	-	-	-
SAPMER	6.80	+0.00%	6.80	6.80	6.80	68	37M	0.00%
SARTORIUS STED BIO	204.40	-2.01%	208.30	209.10	202.90	86,865	19,894M	0.09%	AI
SAVENCIA	53.4	-0.40%	53.2	53.6	53.2	456	749M	0.00%	AI
SAVONNERIE NYONS	29.4	+0.00%	29.4	29.4	29.4	31	7M	0.00%
SBM OFFSHORE	20.94	+0.77%	20.60	21.10	20.52	557,032	3,693M	0.32%	AI
SCBSM	8.50	-2.30%	8.60	8.60	8.50	525	117M	0.00%
SCEMI	3.76	+0.00%	3.76	3.76	3.76	10	4M	0.00%
SCHNEIDER ELECTRIC	257.40	+1.10%	257.30	260.45	254.85	1,678,616	148,168M	0.29%	AI
SCHREDER	-	+0.00%	-	-	-	-	-	-
SCHREDER BE	-	+0.00%	-	-	-	-	-	-
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SCOR SE	25.66	-0.23%	25.74	25.76	25.34	385,095	4,602M	0.21%	AI
SCR-SIBELCO	5,000.0	+0.00%	5,000.0	5,000.0	5,000.0	16	50,000	160.00%
SECHE ENVIRONNEM.	85.8	+0.50%	85.4	86.7	85.4	2,486	674M	0.00%	AI
SEGRO PLC	-	+0.00%	-	-	-	-	-	-
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	84.0	+0.00%	84.0	84.0	84.0	26	351M	0.00%
SEMAPA	15.76	+0.25%	16.00	16.00	15.72	16,110	1,281M	0.02%	AI