Euronext Stocks price list and quotes - Letter S

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
S.CLUBE BRAGA	14.6	+0.00%	14.6	14.6	14.6	50	18M	0.00%
S.E.B.	86.80	-0.17%	86.65	86.80	84.75	138,127	4,803M	0.25%	AI
SAFE	0.0539	-5.44%	0.0568	0.0568	0.0500	51,665	72,830	3.82%	AI
SAFRAN	210.00	-0.57%	210.00	211.10	207.70	1,165,409	89,725M	0.27%	AI
SAINT GOBAIN	85.26	-0.16%	84.50	85.34	83.64	2,402,169	42,549M	0.48%	AI
SAINT JEAN GROUPE	20.0	+0.00%	20.0	20.0	20.0	9	64M	0.00%
SAMBA DIGITAL	13.0	+1.60%	13.0	13.0	13.0	20	130M	0.00%
SAMSE	143.0	+0.40%	142.5	143.0	142.5	187	495M	0.00%	AI
SANOFI	91.28	-0.24%	90.89	91.62	89.93	4,412,378	115,298M	0.35%	AI
SAPMER	7.50	+0.00%	7.50	7.50	7.50	4	41M	0.00%
SARTORIUS STED BIO	185.20	+0.11%	184.00	186.95	181.50	113,314	18,026M	0.12%	AI
SAVENCIA	52.2	+0.80%	51.8	52.6	51.8	1,687	733M	0.00%	AI
SAVONNERIE NYONS	27.0	+0.00%	27.0	27.0	27.0	99	6M	0.00%
SBM OFFSHORE	16.80	-0.12%	16.72	16.81	16.48	1,039,565	2,963M	0.59%	AI
SCBSM	8.70	+0.58%	8.50	8.70	8.50	510	119M	0.00%
SCEMI	3.46	-13.50%	3.46	3.46	3.46	737	4M	0.07%
SCHEERD.V KERCHOVE	340.0	+0.00%	340.0	340.0	340.0	2	14M	0.00%
SCHNEIDER ELECTRIC	239.75	-0.37%	238.65	240.95	236.30	1,778,848	138,008M	0.31%	AI
SCHREDER	-	+0.00%	-	-	-	-	-	-
SCHREDER BE	-	+0.00%	-	-	-	-	-	-
SCIENTIA SCHOOL	3.98	+0.00%	3.98	3.98	3.98	10	102M	0.00%
SCOR SE	23.62	+2.43%	22.90	24.00	22.90	1,543,898	4,237M	0.86%	AI
SCR-SIBELCO	4,300.0	+0.00%	4,300.0	4,300.0	4,300.0	64	43,000	640.00%
SECHE ENVIRONNEM.	74.1	-0.90%	74.2	74.5	73.3	3,419	582M	0.00%	AI
SEGRO PLC	10.30	+0.00%	10.30	10.30	10.30	3	13,934M	0.00%
SEIF SPA	-	+0.00%	-	-	-	-	-	-
SELCODIS	-	+0.00%	-	-	-	-	-	-
SELECTIRENTE	85.0	+0.00%	85.0	85.0	85.0	1	355M	0.00%
SEMAPA	13.54	+0.74%	13.46	13.54	13.30	41,628	1,100M	0.05%	AI
SENSORION	0.626	-2.19%	0.634	0.644	0.612	12,098	188M	0.00%	AI