Palmarès et cotations Euronext Actions - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S.CLUBE BRAGA | 14.6 | +0.00% | 14.6 | 14.6 | 14.6 | 50 | 18M | 0.00% | |
| S.E.B. | 85.25 | -1.96% | 86.65 | 86.65 | 84.75 | 15 540 | 4 718M | 0.03% | |
| SAFE | 0.0566 | -0.70% | 0.0568 | 0.0568 | 0.0566 | 4 934 | 76 478 | 0.37% | |
| SAFRAN | 208.80 | -1.14% | 210.00 | 210.40 | 208.40 | 303 437 | 89 212M | 0.07% | |
| SAINT GOBAIN | 84.18 | -1.43% | 84.50 | 84.50 | 83.64 | 732 633 | 42 010M | 0.15% | |
| SAINT JEAN GROUPE | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 9 | 64M | 0.00% | |
| SAMBA DIGITAL | 12.8 | +0.00% | 12.9 | 12.9 | 12.8 | 2 160 | 128M | 0.00% | |
| SAMSE | 143.0 | +0.40% | 142.5 | 143.0 | 142.5 | 187 | 495M | 0.00% | |
| SANOFI | 90.50 | -1.09% | 90.89 | 91.04 | 89.93 | 1 202 096 | 114 838M | 0.09% | |
| SAPMER | 7.50 | +0.00% | 7.50 | 7.50 | 7.50 | 4 | 41M | 0.00% | |
| SARTORIUS STED BIO | 181.75 | -1.76% | 184.00 | 185.20 | 181.50 | 16 683 | 17 690M | 0.02% | |
| SAVENCIA | 52.0 | +0.40% | 51.8 | 52.6 | 51.8 | 1 049 | 730M | 0.00% | |
| SAVONNERIE NYONS | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | 99 | 6M | 0.00% | |
| SBM OFFSHORE | 16.63 | -1.13% | 16.72 | 16.75 | 16.48 | 153 641 | 2 933M | 0.09% | |
| SCBSM | 8.50 | -1.73% | 8.50 | 8.50 | 8.50 | 10 | 117M | 0.00% | |
| SCEMI | 4.00 | +0.00% | 3.46 | 4.00 | 3.46 | 2 211 | 4M | 0.21% | |
| SCHEERD.V KERCHOVE | 340.0 | +0.00% | 340.0 | 340.0 | 340.0 | 2 | 14M | 0.00% | |
| SCHNEIDER ELECTRIC | 237.35 | -1.37% | 238.65 | 239.30 | 237.10 | 563 590 | 136 626M | 0.10% | |
| SCHREDER | - | +0.00% | - | - | - | - | - | - | |
| SCHREDER BE | - | +0.00% | - | - | - | - | - | - | |
| SCIENTIA SCHOOL | 3.98 | +0.00% | 3.98 | 3.98 | 3.98 | 10 | 102M | 0.00% | |
| SCOR SE | 23.48 | +1.82% | 22.90 | 23.48 | 22.90 | 137 732 | 4 211M | 0.08% | |
| SCR-SIBELCO | 4 300.0 | +0.00% | 4 300.0 | 4 300.0 | 4 300.0 | 64 | 43 000 | 640.00% | |
| SECHE ENVIRONNEM. | 74.1 | -0.90% | 74.2 | 74.2 | 73.3 | 1 802 | 582M | 0.00% | |
| SEGRO PLC | 10.30 | +0.00% | 10.30 | 10.30 | 10.30 | 3 | 13 934M | 0.00% | |
| SEIF SPA | - | +0.00% | - | - | - | - | - | - | |
| SELCODIS | - | +0.00% | - | - | - | - | - | - | |
| SELECTIRENTE | 85.0 | +0.00% | 85.0 | 85.0 | 85.0 | 1 | 355M | 0.00% | |
| SEMAPA | 13.36 | -0.60% | 13.46 | 13.46 | 13.30 | 26 528 | 1 086M | 0.03% | |
| SENSORION | 0.624 | -2.50% | 0.634 | 0.644 | 0.624 | 7 041 | 188M | 0.00% |
