Palmarès et cotations Euronext Actions - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OBAM N.V.	132.37	-0.15%	132.37	132.37	132.37	7 738	982M	0.10%
OBIZ	4.74	+1.94%	4.65	4.74	4.65	367	28M	0.01%	IA
OCI	10.470	-1.41%	10.520	10.525	10.415	111 718	2 213M	0.05%	IA
OCTOPUS BIOSAFETY	0.162	+0.00%	0.162	0.162	0.162	462	2M	0.00%
ODIOT HOLDING	0.400	+0.00%	0.400	0.400	0.400	4	4M	0.00%
ODYSSEE TECHNO	14.700	+1.38%	14.500	14.700	14.250	1 605	24M	0.10%
OENEO	9.66	+0.42%	9.64	9.66	9.64	2 099	628M	0.00%	IA
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OMER-DECUGIS & CIE	4.11	+1.99%	4.03	4.20	4.03	15 826	35M	0.18%	IA
ONCODESIGN PM	0.798	-17.90%	0.798	0.798	0.730	22 324	15M	0.12%	IA
ONE EXPERIENCE	0.310	+0.00%	0.340	0.340	0.310	1 150	3M	0.01%
ONLINEFORMAPRO	1.60	-11.11%	1.60	1.60	1.60	2 520	12M	0.03%
ONTEX GROUP	7.93	-0.63%	7.95	7.95	7.89	26 401	653M	0.03%	IA
ONWARD MEDICAL	4.85	+4.08%	5.02	5.18	4.79	462 817	216M	1.04%	IA
OPMOBILITY	9.670	-1.83%	9.795	9.870	9.525	31 067	1 407M	0.02%	IA
OPT EURORENTE FD	24.69	-0.32%	24.69	24.69	24.69	1	128M	0.00%
OPT WERELD AAND FD	62.84	+0.05%	62.84	62.84	62.84	1 912	161M	0.07%
OPTIMCO	-	+0.00%	-	-	-	-	-	-
OPTIMIX EMERG MKTS	61.24	+0.02%	61.24	61.24	61.24	158	31M	0.03%
OPTIMIX INCOM FD C	31.10	-0.38%	31.10	31.10	31.10	1	24M	0.00%
OPTIMIX MIX FD E	38.87	-0.87%	38.87	38.87	38.87	756	170M	0.02%
ORANGE	9.430	-0.44%	9.434	9.434	9.382	1 200 400	25 084M	0.05%	IA
ORANGE BELGIUM	14.44	-0.14%	14.38	14.44	14.38	686	973M	0.00%	IA
ORAPI	6.50	+0.00%	6.50	6.50	6.50	50 677	43M	0.76%
ORDISSIMO	0.630	+0.00%	0.632	0.632	0.630	401	2M	0.01%	IA
OREGE	0.360	-2.44%	0.360	0.372	0.360	14 666	18M	0.03%	IA
ORINOQUIA	1.6000	+0.00%	1.6000	1.6000	1.6000	35 000	23M	0.25%
OSE IMMUNO	7.00	-1.55%	7.15	7.15	6.80	84 940	153M	0.39%	IA
OSMOSUN	1.298	-0.15%	1.298	1.298	1.298	1	7M	0.00%	IA