Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre O

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
OVH GROUP	5.480	+4.38%	5.230	5.480	5.090	465 958	1 044M	0.25%	IA
OREGE	0.310	+3.33%	0.300	0.311	0.300	3 350	16M	0.01%	IA
ORPEA	13.718	+1.90%	13.504	13.996	13.414	196 816	2 184M	0.12%	IA
OPTIMIX EMERG MKTS	60.30	+1.62%	60.30	60.30	60.30	1	30M	0.00%
OBAM N.V.	128.38	+1.15%	128.38	128.38	128.38	8 624	1 007M	0.11%
OPT WERELD AAND FD	60.70	+1.08%	60.70	60.70	60.70	1 168	155M	0.05%
ORANGE BELGIUM	14.84	+0.95%	14.70	14.84	14.70	114	1 000M	0.00%	IA
ONWARD MEDICAL	5.30	+0.76%	5.26	5.34	5.20	20 597	184M	0.06%	IA
ORAPI	6.40	+0.63%	6.38	6.40	6.38	10	43M	0.00%
OSMOSUN	6.34	+0.63%	6.30	6.34	6.25	722	36M	0.01%	IA
OPTIMIX MIX FD E	37.84	+0.53%	37.84	37.84	37.84	1	165M	0.00%
OSMOZIS	14.85	+0.34%	14.80	14.90	14.80	13 653	43M	0.47%
OPT EURORENTE FD	24.11	+0.04%	24.11	24.11	24.11	1	125M	0.00%
OZ GROUP	-	+0.00%	-	-	-	-	-	-
OLD ENGLAND	-	+0.00%	-	-	-	-	-	-
OXURION	0.0001	+0.00%	0.0001	0.0002	0.0001	79 687 842	1M	0.65%	IA
ORBIS PROPERTIES	-	+0.00%	-	-	-	-	-	-
OLIMPO REAL ESTATE	-	+0.00%	-	-	-	-	-	-
OK PROPERTIES	-	+0.00%	-	-	-	-	-	-
OBIZ	6.40	+0.00%	6.40	6.40	6.36	1 627	37M	0.03%	IA
OCTOPUS BIOSAFETY	0.270	+0.00%	0.270	0.270	0.270	385	4M	0.00%
ONE EXPERIENCE	0.550	+0.00%	0.476	0.550	0.476	3 771	5M	0.04%
ONLINEFORMAPRO	3.06	+0.00%	3.06	3.06	3.06	5	22M	0.00%
OPTIMIX INCOM FD C	31.27	-0.13%	31.27	31.27	31.27	959	24M	0.12%
OMER-DECUGIS & CIE	4.84	-0.41%	4.87	4.88	4.84	3 644	42M	0.04%	IA
OENEO	10.65	-0.47%	10.70	10.75	10.65	814	693M	0.00%	IA
OCI	24.80	-0.48%	24.90	25.30	24.71	282 974	5 242M	0.13%	IA
OSE IMMUNO	7.85	-0.63%	7.90	8.11	7.77	119 522	171M	0.55%	IA
ONTEX GROUP	8.66	-1.48%	8.78	8.78	8.60	54 278	713M	0.07%	IA
ONCODESIGN PM	1.220	-1.61%	1.225	1.225	1.170	9 844	22M	0.05%	IA