Palmarès et cotations Euronext Actions - Capital échangé - Lettre O
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
OXURION | 0.4140 | -8.00% | 0.4210 | 0.4230 | 0.3600 | 24 483 | 1M | 1.83% | |
OSE IMMUNO | 8.16 | +5.97% | 8.18 | 8.26 | 7.85 | 338 116 | 178M | 1.55% | |
OPMOBILITY | 9.355 | +7.96% | 8.665 | 9.355 | 8.640 | 694 302 | 1 361M | 0.48% | |
ORDISSIMO | 0.820 | -0.97% | 0.830 | 0.854 | 0.792 | 11 002 | 3M | 0.34% | |
OCI | 25.66 | -0.16% | 25.79 | 25.96 | 25.61 | 590 732 | 5 423M | 0.28% | |
ORANGE | 10.430 | -0.43% | 10.450 | 10.480 | 10.390 | 7 023 917 | 27 744M | 0.26% | |
OPTIMIX INCOM FD C | 31.43 | +0.10% | 31.43 | 31.43 | 31.43 | 1 841 | 24M | 0.24% | |
OSMOSUN | 3.700 | -12.94% | 4.000 | 4.000 | 3.620 | 11 488 | 21M | 0.21% | |
ONTEX GROUP | 9.04 | +1.80% | 8.90 | 9.08 | 8.90 | 86 713 | 744M | 0.11% | |
OVH GROUP | 6.640 | -0.67% | 6.605 | 6.700 | 6.520 | 201 094 | 1 265M | 0.11% | |
OBAM N.V. | 127.17 | +1.02% | 127.17 | 127.17 | 127.17 | 6 717 | 943M | 0.09% | |
OMER-DECUGIS & CIE | 4.29 | +0.00% | 4.31 | 4.36 | 4.22 | 7 016 | 37M | 0.08% | |
ONWARD MEDICAL | 5.12 | +0.00% | 5.12 | 5.16 | 5.00 | 21 256 | 177M | 0.06% | |
OPTIMIX EMERG MKTS | 63.15 | +2.42% | 63.15 | 63.15 | 63.15 | 293 | 32M | 0.06% | |
OPT WERELD AAND FD | 61.45 | +0.64% | 61.45 | 61.45 | 61.45 | 1 054 | 157M | 0.04% | |
ORAPI | 6.42 | +0.00% | 6.44 | 6.44 | 6.40 | 1 742 | 43M | 0.03% | |
OREGE | 0.346 | +7.79% | 0.321 | 0.361 | 0.321 | 10 376 | 18M | 0.02% | |
OPT EURORENTE FD | 24.64 | +0.12% | 24.64 | 24.64 | 24.64 | 1 259 | 128M | 0.02% | |
ONCODESIGN PM | 1.030 | +0.00% | 1.025 | 1.030 | 0.990 | 2 711 | 19M | 0.02% | |
OBIZ | 5.80 | -0.68% | 5.84 | 5.84 | 5.76 | 727 | 34M | 0.01% | |
OPTIMIX MIX FD E | 37.94 | +0.21% | 37.94 | 37.94 | 37.94 | 429 | 166M | 0.01% | |
ODIOT HOLDING | 0.400 | +0.00% | 0.400 | 0.400 | 0.400 | 500 | 4M | 0.01% | |
ONE EXPERIENCE | 0.412 | -14.17% | 0.412 | 0.412 | 0.412 | 408 | 4M | 0.00% | |
OCTOPUS BIOSAFETY | 0.162 | +0.00% | 0.162 | 0.162 | 0.162 | 462 | 2M | 0.00% | |
ONLINEFORMAPRO | 2.30 | +0.00% | 2.30 | 2.30 | 2.30 | 50 | 17M | 0.00% | |
ORANGE BELGIUM | 14.78 | -0.54% | 14.74 | 14.84 | 14.74 | 1 820 | 996M | 0.00% | |
OENEO | 10.30 | +0.00% | 10.35 | 10.35 | 10.30 | 1 354 | 670M | 0.00% | |
OLIMPO REAL ESTATE | 3.76 | +0.00% | 3.76 | 3.76 | 3.76 | 15 | 47M | 0.00% | |
ORINOQUIA | - | +0.00% | - | - | - | - | - | - |