Palmarès et cotations Euronext Actions - Capital échangé - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| THE BLOCKCHAIN GP | 0.2900 | -13.43% | 0.3335 | 0.3475 | 0.2850 | 2 552 283 | 25M | 3.00% | |
| TONNER DRONES | 0.0100 | +0.00% | 0.0100 | 0.0104 | 0.0094 | 5 114 789 | 2M | 2.13% | |
| TONNER DRONES BSA | 0.0008 | +0.00% | 0.0007 | 0.0009 | 0.0007 | 1 826 780 | 164 725 | 0.89% | |
| TME PHARMA | 0.1510 | +1.34% | 0.1490 | 0.1530 | 0.1414 | 370 947 | 6M | 0.88% | |
| THERAVET | 0.0800 | -5.44% | 0.0802 | 0.0806 | 0.0750 | 27 760 | 285 534 | 0.78% | |
| TECHNIP ENERGIES | 22.88 | -3.78% | 23.90 | 24.02 | 22.22 | 1 301 331 | 4 155M | 0.72% | |
| TRI RENEW EUROP FD | 44.31 | +0.07% | 44.31 | 44.31 | 44.31 | 434 | 3M | 0.64% | |
| THALES | 148.15 | -2.85% | 145.50 | 148.15 | 141.30 | 1 043 791 | 30 510M | 0.51% | |
| TELEPERFORMANCE | 89.60 | +0.88% | 89.30 | 91.08 | 88.34 | 227 124 | 5 442M | 0.37% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100 000 | 15 000 | 0.33% | |
| TOTALENERGIES | 57.09 | -0.16% | 57.27 | 57.64 | 56.51 | 4 700 961 | 136 884M | 0.20% | |
| TKH GROUP | 31.72 | -0.56% | 31.90 | 32.10 | 31.56 | 81 475 | 1 339M | 0.19% | |
| TRIODOS GROENFONDS | 55.77 | -0.02% | 55.77 | 55.77 | 55.77 | 16 931 | 485M | 0.19% | |
| THE AZUR SELECTION | 1.700 | +6.25% | 1.700 | 1.700 | 1.700 | 35 600 | 36M | 0.17% | |
| TRIGANO | 117.6 | +1.00% | 117.2 | 118.2 | 115.9 | 11 400 | 2 274M | 0.10% | |
| TITAN | 1.71 | +0.00% | 1.73 | 1.73 | 1.71 | 2 100 | 4M | 0.10% | |
| THEON INTERNAT | 10.34 | +4.87% | 10.00 | 10.34 | 9.89 | 66 544 | 724M | 0.10% | |
| TUBIZE-FIN | 136.0 | +3.20% | 133.0 | 136.8 | 132.8 | 23 374 | 6 054M | 0.10% | |
| THE NAVIGATOR COMP | 3.510 | -0.74% | 3.526 | 3.546 | 3.490 | 592 277 | 2 496M | 0.08% | |
| TF1 | 7.175 | +0.84% | 7.115 | 7.185 | 7.005 | 152 489 | 1 514M | 0.07% | |
| THERANEXUS | 0.502 | -0.79% | 0.506 | 0.506 | 0.491 | 5 060 | 4M | 0.07% | |
| TOMTOM | 5.200 | +0.48% | 5.160 | 5.230 | 5.105 | 75 159 | 650M | 0.06% | |
| TESSENDERLO | 21.70 | -3.77% | 22.45 | 22.45 | 21.50 | 38 650 | 1 855M | 0.05% | |
| TOUAX | 4.29 | -2.50% | 4.38 | 4.38 | 4.29 | 2 778 | 30M | 0.04% | |
| TINC | 11.08 | +0.18% | 11.06 | 11.14 | 11.04 | 16 180 | 403M | 0.04% | |
| TITAN CEMENT | 38.05 | +0.00% | 38.20 | 38.20 | 37.10 | 27 837 | 2 980M | 0.04% | |
| TOOSLA | 0.650 | -1.22% | 0.658 | 0.660 | 0.650 | 2 054 | 5M | 0.03% | |
| TXCOM | 8.80 | +0.00% | 8.80 | 8.80 | 8.80 | 200 | 11M | 0.02% | |
| TIKEHAU CAPITAL | 20.60 | +0.00% | 20.65 | 20.90 | 20.60 | 29 204 | 3 630M | 0.02% | |
| TOUR EIFFEL | 4.47 | -0.89% | 4.51 | 4.59 | 4.40 | 3 297 | 74M | 0.02% |
