Palmarès et cotations Euronext Actions - Volume - Lettre T
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TONNER DRONES | 0.0100 | +8.70% | 0.0090 | 0.0106 | 0.0090 | 14 484 635 | 2M | 6.02% | |
| TONNER DRONES BSA | 0.0008 | -11.11% | 0.0009 | 0.0010 | 0.0008 | 12 145 450 | 164 725 | 5.90% | |
| THE BLOCKCHAIN GP | 0.3350 | +10.20% | 0.3050 | 0.3480 | 0.3050 | 3 669 651 | 28M | 4.31% | |
| TOTALENERGIES | 57.18 | -0.33% | 57.09 | 57.52 | 56.82 | 3 143 357 | 137 099M | 0.13% | |
| THE NAVIGATOR COMP | 3.536 | -3.44% | 3.654 | 3.656 | 3.496 | 1 236 300 | 2 515M | 0.17% | |
| TECHNIP ENERGIES | 23.78 | -2.54% | 24.40 | 24.44 | 23.54 | 589 464 | 4 318M | 0.32% | |
| TELEPERFORMANCE | 88.82 | -0.85% | 89.50 | 89.54 | 86.26 | 249 263 | 5 395M | 0.41% | |
| THALES | 152.50 | +0.39% | 152.90 | 153.50 | 150.95 | 224 602 | 31 406M | 0.11% | |
| TF1 | 7.115 | +0.85% | 7.060 | 7.140 | 7.000 | 208 157 | 1 501M | 0.10% | |
| TME PHARMA | 0.1490 | +2.90% | 0.1472 | 0.1496 | 0.1430 | 167 572 | 6M | 0.40% | |
| THEON INTERNAT | 9.86 | +1.44% | 9.76 | 10.10 | 9.70 | 103 143 | 690M | 0.15% | |
| TOMTOM | 5.175 | -0.19% | 5.200 | 5.200 | 5.075 | 102 395 | 647M | 0.08% | |
| TERACT BS | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 100 000 | 15 000 | 0.33% | |
| TKH GROUP | 31.90 | -0.19% | 31.92 | 32.00 | 31.52 | 92 947 | 1 346M | 0.22% | |
| THERAVET | 0.0846 | -6.00% | 0.0854 | 0.0854 | 0.0802 | 34 918 | 301 952 | 0.98% | |
| THERACLION | 0.366 | +7.65% | 0.341 | 0.366 | 0.317 | 30 517 | 17M | 0.07% | |
| TRIGANO | 116.4 | +0.40% | 116.0 | 116.6 | 114.0 | 27 082 | 2 251M | 0.10% | |
| TESSENDERLO | 22.55 | -0.66% | 22.55 | 22.65 | 22.30 | 25 982 | 1 927M | 0.03% | |
| THE AZUR SELECTION | 1.600 | +3.23% | 1.600 | 1.600 | 1.600 | 22 893 | 34M | 0.11% | |
| TITAN CEMENT | 38.05 | +7.49% | 35.60 | 38.20 | 35.40 | 22 586 | 2 980M | 0.03% | |
| THERANEXUS | 0.506 | -1.94% | 0.516 | 0.520 | 0.491 | 20 468 | 4M | 0.26% | |
| TUBIZE-FIN | 131.8 | +0.90% | 130.8 | 132.6 | 128.6 | 19 572 | 5 867M | 0.00% | |
| TINC | 11.06 | -0.90% | 11.16 | 11.18 | 11.04 | 19 167 | 402M | 0.05% | |
| TEIXEIRA DUARTE | 0.0870 | -1.14% | 0.0868 | 0.0870 | 0.0856 | 18 500 | 37M | 0.00% | |
| TIKEHAU CAPITAL | 20.60 | +0.49% | 20.45 | 20.65 | 20.40 | 15 842 | 3 630M | 0.01% | |
| TETRAGON FIN GRP | 12.80 | +1.99% | 12.65 | 12.85 | 12.60 | 13 857 | 1 788M | 0.01% | |
| TFF GROUP | 31.5 | -0.60% | 31.7 | 31.8 | 31.4 | 13 705 | 683M | 0.10% | |
| TERACT | 0.698 | +0.00% | 0.698 | 0.700 | 0.698 | 13 690 | 51M | 0.02% | |
| TRANSGENE | 0.782 | +0.51% | 0.796 | 0.796 | 0.779 | 12 621 | 103M | 0.01% | |
| TITAN | 1.71 | +1.79% | 1.72 | 1.74 | 1.71 | 10 648 | 4M | 0.52% |
