Palmarès et cotations Euronext Actions - Volume - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GALP ENERGIA-NOM	15.900	+1.34%	15.885	16.020	15.685	804 823	11 057M	0.12%	IA
GAUSSIN	0.0418	+16.11%	0.0365	0.0469	0.0356	708 966	2M	1.79%	IA
GETLINK SE	15.700	+2.31%	15.405	15.810	15.405	668 529	8 635M	0.12%	IA
GENSIGHT BIOLOGICS	0.3150	-1.10%	0.3200	0.3435	0.3095	416 482	36M	0.36%	IA
GALAPAGOS	25.38	+5.93%	24.00	25.38	24.00	146 795	1 672M	0.22%	IA
GENFIT	4.060	+1.00%	4.020	4.110	3.945	137 854	203M	0.28%	IA
GECINA	94.80	+1.72%	93.40	95.05	93.00	109 226	7 268M	0.14%	IA
GBL	65.25	+1.08%	64.65	65.40	64.40	103 821	9 031M	0.08%	IA
GTT	141.1	-0.10%	142.0	142.2	140.7	52 132	5 237M	0.10%	IA
GLOBAL BIOENERGIES	0.810	+3.98%	0.780	0.829	0.770	39 297	15M	0.22%	IA
GIMV	40.85	+5.42%	39.20	40.85	39.20	36 575	1 169M	0.13%	IA
GENTLEMENS EQUITY	0.0200	+0.00%	0.0200	0.0200	0.0200	34 000	2M	0.05%
GREENYARD	5.40	+2.27%	5.28	5.40	5.18	26 592	278M	0.05%	IA
GUERBET	26.20	-0.38%	26.25	26.60	25.90	17 099	331M	0.14%	IA
GUILLEMOT	6.14	-4.06%	6.40	6.40	6.04	13 654	93M	0.09%	IA
GL EVENTS	16.66	+1.09%	16.44	16.66	16.40	10 438	500M	0.03%	IA
GENOWAY	3.76	+0.27%	3.75	3.76	3.64	8 377	35M	0.09%	IA
GOLD BY GOLD	5.20	-3.70%	5.20	5.20	5.20	7 875	14M	0.29%
GS WERELD MIX FD	14.68	+0.34%	14.68	14.68	14.68	7 375	1 121M	0.01%
GS EUR DUUR AAN FD	16.16	+0.75%	16.16	16.16	16.16	6 147	384M	0.03%
GS LION FD	30.29	+0.23%	30.29	30.29	30.29	5 182	174M	0.09%
GS FIRSTCLAS OBLIG	18.42	+0.00%	18.42	18.42	18.42	4 462	50M	0.17%
GS EUR OBLIG FD	30.21	+0.00%	30.21	30.21	30.21	4 325	141M	0.09%
GS EUR DEELN FD	24.48	+0.00%	24.48	24.48	24.48	3 803	48M	0.19%
GROUPE LDLC	9.98	-0.20%	10.00	10.00	9.94	3 688	62M	0.06%	IA
GROUPE GUILLIN	25.90	+0.00%	25.90	26.05	25.60	3 379	480M	0.02%	IA
GROUPE OKWIND	5.170	+0.19%	5.160	5.200	5.120	3 137	43M	0.04%	IA
GS DYN MIX FD IV	48.75	+0.49%	48.75	48.75	48.75	2 905	329M	0.04%
GROUPE TERA	1.82	+0.00%	2.00	2.00	1.82	2 810	6M	0.08%
GS GLOB OBL FD	14.72	+0.20%	14.72	14.72	14.72	2 764	100M	0.04%