Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALP ENERGIA-NOM | 15,900 | +1,34% | 15,885 | 16,020 | 15,685 | 804.823 | 11.057M | 0,12% | |
| GAUSSIN | 0,0418 | +16,11% | 0,0365 | 0,0469 | 0,0356 | 708.966 | 2M | 1,79% | |
| GETLINK SE | 15,700 | +2,31% | 15,405 | 15,810 | 15,405 | 668.529 | 8.635M | 0,12% | |
| GENSIGHT BIOLOGICS | 0,3150 | -1,10% | 0,3200 | 0,3435 | 0,3095 | 416.482 | 36M | 0,36% | |
| GALAPAGOS | 25,38 | +5,93% | 24,00 | 25,38 | 24,00 | 146.795 | 1.672M | 0,22% | |
| GENFIT | 4,060 | +1,00% | 4,020 | 4,110 | 3,945 | 137.854 | 203M | 0,28% | |
| GECINA | 94,80 | +1,72% | 93,40 | 95,05 | 93,00 | 109.226 | 7.268M | 0,14% | |
| GBL | 65,25 | +1,08% | 64,65 | 65,40 | 64,40 | 103.821 | 9.031M | 0,08% | |
| GTT | 141,1 | -0,10% | 142,0 | 142,2 | 140,7 | 52.132 | 5.237M | 0,10% | |
| GLOBAL BIOENERGIES | 0,810 | +3,98% | 0,780 | 0,829 | 0,770 | 39.297 | 15M | 0,22% | |
| GIMV | 40,85 | +5,42% | 39,20 | 40,85 | 39,20 | 36.575 | 1.169M | 0,13% | |
| GENTLEMENS EQUITY | 0,0200 | +0,00% | 0,0200 | 0,0200 | 0,0200 | 34.000 | 2M | 0,05% | |
| GREENYARD | 5,40 | +2,27% | 5,28 | 5,40 | 5,18 | 26.592 | 278M | 0,05% | |
| GUERBET | 26,20 | -0,38% | 26,25 | 26,60 | 25,90 | 17.099 | 331M | 0,14% | |
| GUILLEMOT | 6,14 | -4,06% | 6,40 | 6,40 | 6,04 | 13.654 | 93M | 0,09% | |
| GL EVENTS | 16,66 | +1,09% | 16,44 | 16,66 | 16,40 | 10.438 | 500M | 0,03% | |
| GENOWAY | 3,76 | +0,27% | 3,75 | 3,76 | 3,64 | 8.377 | 35M | 0,09% | |
| GOLD BY GOLD | 5,20 | -3,70% | 5,20 | 5,20 | 5,20 | 7.875 | 14M | 0,29% | |
| GS WERELD MIX FD | 14,68 | +0,34% | 14,68 | 14,68 | 14,68 | 7.375 | 1.121M | 0,01% | |
| GS EUR DUUR AAN FD | 16,16 | +0,75% | 16,16 | 16,16 | 16,16 | 6.147 | 384M | 0,03% | |
| GS LION FD | 30,29 | +0,23% | 30,29 | 30,29 | 30,29 | 5.182 | 174M | 0,09% | |
| GS FIRSTCLAS OBLIG | 18,42 | +0,00% | 18,42 | 18,42 | 18,42 | 4.462 | 50M | 0,17% | |
| GS EUR OBLIG FD | 30,21 | +0,00% | 30,21 | 30,21 | 30,21 | 4.325 | 141M | 0,09% | |
| GS EUR DEELN FD | 24,48 | +0,00% | 24,48 | 24,48 | 24,48 | 3.803 | 48M | 0,19% | |
| GROUPE LDLC | 9,98 | -0,20% | 10,00 | 10,00 | 9,94 | 3.688 | 62M | 0,06% | |
| GROUPE GUILLIN | 25,90 | +0,00% | 25,90 | 26,05 | 25,60 | 3.379 | 480M | 0,02% | |
| GROUPE OKWIND | 5,170 | +0,19% | 5,160 | 5,200 | 5,120 | 3.137 | 43M | 0,04% | |
| GS DYN MIX FD IV | 48,75 | +0,49% | 48,75 | 48,75 | 48,75 | 2.905 | 329M | 0,04% | |
| GROUPE TERA | 1,82 | +0,00% | 2,00 | 2,00 | 1,82 | 2.810 | 6M | 0,08% | |
| GS GLOB OBL FD | 14,72 | +0,20% | 14,72 | 14,72 | 14,72 | 2.764 | 100M | 0,04% |
