Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera M
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MASTRAD | 0,0370 | +15,63% | 0,0336 | 0,0394 | 0,0306 | 5.494.162 | 3M | 6,67% | |
| MOTA ENGIL | 3,108 | +3,95% | 3,000 | 3,130 | 2,964 | 3.621.396 | 953M | 1,18% | |
| METAVISIO | 0,0580 | -7,20% | 0,0625 | 0,0649 | 0,0550 | 1.738.084 | 3M | 2,97% | |
| MICHELIN | 33,93 | -0,67% | 33,98 | 34,26 | 33,78 | 1.315.696 | 23.946M | 0,19% | |
| MAUREL ET PROM | 5,785 | -1,53% | 5,915 | 5,970 | 5,745 | 186.907 | 1.164M | 0,09% | |
| MERCIALYS | 10,670 | -0,28% | 10,670 | 10,780 | 10,590 | 139.613 | 1.002M | 0,15% | |
| M2I | 8,25 | +0,00% | 8,25 | 8,25 | 8,20 | 115.991 | 48M | 2,01% | |
| METROPOLE TV | 12,88 | -0,16% | 13,00 | 13,10 | 12,88 | 107.521 | 1.628M | 0,09% | |
| MCPHY ENERGY | 0,939 | -0,53% | 0,950 | 0,960 | 0,910 | 73.668 | 27M | 0,25% | |
| MEDINCELL | 14,46 | +2,12% | 14,30 | 14,62 | 14,22 | 72.206 | 478M | 0,22% | |
| MERSEN | 21,45 | +2,14% | 21,00 | 21,95 | 20,85 | 70.362 | 524M | 0,29% | |
| MELEXIS | 57,90 | +1,67% | 57,00 | 58,25 | 56,65 | 69.585 | 2.339M | 0,17% | |
| MUNIC | 0,498 | +1,84% | 0,524 | 0,524 | 0,472 | 61.254 | 4M | 0,68% | |
| MEDESIS PHARMA | 0,440 | +10,55% | 0,397 | 0,473 | 0,380 | 57.432 | 2M | 1,14% | |
| MAUNA KEA TECH | 0,1650 | +2,36% | 0,1650 | 0,1668 | 0,1614 | 34.640 | 11M | 0,05% | |
| MEMSCAP REGPT | 3,590 | +2,72% | 3,500 | 3,650 | 3,500 | 27.913 | 28M | 0,36% | |
| MONTEA | 64,4 | +0,50% | 64,3 | 64,8 | 63,5 | 26.500 | 1.490M | 0,10% | |
| MEDIANTECHNOLOGIES | 2,775 | +2,40% | 2,725 | 2,810 | 2,725 | 25.502 | 52M | 0,14% | |
| MOTORK | 5,34 | +0,00% | 4,80 | 5,34 | 4,80 | 15.850 | 245M | 0,03% | |
| MINT | 4,95 | +5,54% | 4,69 | 5,10 | 4,60 | 14.089 | 30M | 0,24% | |
| MANITOU BF | 22,65 | -0,22% | 22,80 | 23,05 | 22,50 | 12.992 | 898M | 0,03% | |
| MILIBOO | 1,460 | +11,45% | 1,400 | 1,570 | 1,400 | 12.646 | 10M | 0,18% | |
| MIGUET ET ASSOCIES | 0,178 | -26,45% | 0,178 | 0,178 | 0,178 | 11.450 | 2M | 0,11% | |
| MBWS | 3,24 | -3,28% | 3,35 | 3,35 | 3,24 | 11.001 | 363M | 0,01% | |
| MARTIFER | 1,800 | +0,56% | 1,770 | 1,800 | 1,760 | 6.741 | 180M | 0,01% | |
| MAISONS DU MONDE | 3,470 | -1,42% | 3,510 | 3,520 | 3,470 | 5.264 | 136M | 0,01% | |
| MAAT PHARMA | 6,26 | -1,57% | 6,36 | 6,36 | 6,20 | 4.135 | 88M | 0,03% | |
| METRICS IN BALANCE | 0,0330 | +0,00% | 0,0330 | 0,0330 | 0,0330 | 4.000 | 144.887 | 0,09% | |
| MACOMPTA.FR | 6,00 | +0,00% | 5,90 | 6,00 | 5,90 | 3.742 | 18M | 0,12% | |
| MGI DIGITAL GRAPHI | 16,00 | +1,52% | 15,96 | 16,00 | 15,90 | 3.088 | 100M | 0,05% |
