Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera M - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MBWS | 3,77 | +0,27% | 3,77 | 3,78 | 3,72 | 2.938 | 422M | 0,00% | |
| MR BRICOLAGE | 7,28 | +0,28% | 7,26 | 7,28 | 7,18 | 1.629 | 76M | 0,02% | |
| MOTORK | 5,38 | -1,10% | 5,16 | 5,40 | 5,14 | 1.617 | 247M | 0,00% | |
| MACOMPTA.FR | 5,65 | -1,74% | 5,75 | 5,75 | 5,65 | 1.352 | 17M | 0,05% | |
| MAGILLEM | 3,36 | +0,00% | 3,24 | 3,36 | 3,24 | 1.016 | 420.874 | 0,81% | |
| MYHOTELMATCH | 0,322 | -1,53% | 0,327 | 0,327 | 0,322 | 633 | 1M | 0,02% | |
| MAZARO | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 587 | 6M | 0,02% | |
| MERLIN PROPERTIES | 10,400 | +0,00% | 10,400 | 10,400 | 10,400 | 500 | 5.863M | 0,00% | |
| MAROC TELECOM | 7,55 | -1,95% | 7,70 | 7,70 | 7,55 | 401 | 6.637M | 0,00% | |
| M2I | 3,96 | +2,06% | 3,98 | 3,98 | 3,96 | 361 | 23M | 0,01% | |
| MILIBOO | 1,320 | -0,75% | 1,330 | 1,330 | 1,285 | 310 | 9M | 0,00% | |
| MADE | 12,0 | +20,00% | 10,0 | 12,0 | 10,0 | 310 | 15M | 0,00% | |
| MIGUET ET ASSOCIES | 0,0550 | +5,77% | 0,0550 | 0,0550 | 0,0550 | 300 | 1M | 0,00% | |
| MOULINVEST | 14,80 | -1,33% | 15,00 | 15,20 | 14,80 | 270 | 46M | 0,01% | |
| MARE NOSTRUM | 0,710 | -4,05% | 0,740 | 0,740 | 0,710 | 181 | 5M | 0,00% | |
| MMBAL | 157,92 | +1,06% | 157,92 | 157,92 | 157,92 | 151 | 51M | 0,05% | |
| MMEQ | 199,02 | +1,63% | 199,02 | 199,02 | 199,02 | 146 | 29M | 0,10% | |
| MIKO | 58,0 | +3,60% | 56,4 | 58,0 | 56,4 | 103 | 72M | 0,00% | |
| MALTERIES FCO-BEL. | 940,0 | +11,20% | 840,0 | 940,0 | 840,0 | 99 | 466M | 0,00% | |
| MOURY CONSTRUCT | 488,0 | -0,40% | 490,0 | 490,0 | 488,0 | 63 | 195M | 0,00% | |
| MAIS.ANTOINE BAUD | 276,0 | +0,00% | 274,0 | 276,0 | 274,0 | 52 | 53M | 0,00% | |
| MON COURTIER ENERG | 5,92 | +0,00% | 6,00 | 6,00 | 5,92 | 40 | 22M | 0,00% | |
| MUTTER VENTURES | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 27M | 0,00% | |
| MEXEDIA | 4,92 | +0,00% | 4,92 | 4,92 | 4,92 | 15 | 28M | 0,00% | |
| MEDIA 6 | 12,0 | +0,00% | 12,0 | 12,0 | 12,0 | 13 | 32M | 0,00% | |
| MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 5 | 8M | 0,00% | |
| MEDIA LAB | 2,2200 | +0,00% | 2,2200 | 2,2200 | 2,2200 | 5 | 5M | 0,00% | |
| MEDIA CAPITAL | 1,62 | -19,00% | 1,62 | 1,62 | 1,62 | 3 | 137M | 0,00% | |
| MG INTERNATIONAL | 4,74 | +0,00% | 4,74 | 4,74 | 4,74 | 3 | 24M | 0,00% | |
| MOPOLI | 240,0 | +0,00% | 240,0 | 240,0 | 240,0 | 2 | 24M | 0,00% |
