Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SPINEWAY | 0,1191 | +45,60% | 0,1400 | 0,1600 | 0,1000 | 7.981.468 | 99.206 | 958,20% | |
| STELLANTIS NV | 12,342 | +1,75% | 12,244 | 12,516 | 12,188 | 2.815.877 | 37.311M | 0,09% | |
| SIRIUS MEDIA | 0,0138 | +12,20% | 0,0132 | 0,0151 | 0,0126 | 2.791.787 | 1M | 4,32% | |
| SOCIETE GENERALE | 24,995 | +1,81% | 24,600 | 25,080 | 24,530 | 2.648.341 | 20.004M | 0,33% | |
| SHELL PLC | 30,670 | -0,15% | 30,705 | 30,780 | 30,570 | 2.629.022 | 200.094M | 0,04% | |
| STMICROELECTRONICS | 23,755 | -0,46% | 23,700 | 24,120 | 23,655 | 1.656.879 | 21.648M | 0,18% | |
| SONAE | 0,938 | -0,11% | 0,936 | 0,947 | 0,935 | 1.165.049 | 1.876M | 0,06% | |
| SAINT GOBAIN | 86,06 | +1,03% | 85,70 | 86,70 | 85,62 | 792.715 | 43.375M | 0,16% | |
| SANOFI | 92,10 | -0,23% | 92,47 | 92,70 | 92,03 | 735.400 | 116.868M | 0,06% | |
| SOLUTIONS 30 SE | 0,8840 | -1,12% | 0,8930 | 0,9395 | 0,8820 | 598.316 | 95M | 0,56% | |
| SPINEGUARD | 0,2470 | +3,78% | 0,2240 | 0,2540 | 0,2185 | 442.821 | 13M | 0,83% | |
| SCHNEIDER ELECTRIC | 239,35 | +0,72% | 239,90 | 240,95 | 238,55 | 400.931 | 137.777M | 0,07% | |
| SES | 3,304 | -1,55% | 3,326 | 3,378 | 3,304 | 325.629 | 1.267M | 0,09% | |
| SAFRAN | 219,10 | +0,69% | 218,10 | 220,10 | 217,70 | 304.808 | 93.613M | 0,07% | |
| SPIE | 30,10 | +0,33% | 30,16 | 30,32 | 29,88 | 252.155 | 5.024M | 0,15% | |
| SCOR SE | 23,50 | +0,43% | 23,42 | 23,64 | 23,38 | 213.096 | 4.215M | 0,12% | |
| SEQUANA MEDICAL | 0,750 | -3,85% | 0,750 | 0,788 | 0,712 | 210.361 | 33M | 0,47% | |
| SBM OFFSHORE | 17,09 | -0,18% | 17,11 | 17,20 | 17,08 | 197.875 | 3.014M | 0,11% | |
| SIGNIFY NV | 21,00 | +0,86% | 20,90 | 21,02 | 20,80 | 164.997 | 2.695M | 0,13% | |
| SODEXO | 78,80 | -0,25% | 78,85 | 79,50 | 78,80 | 161.874 | 11.619M | 0,11% | |
| SAFE | 0,0896 | +2,63% | 0,0801 | 0,0999 | 0,0801 | 134.671 | 121.067 | 9,97% | |
| SOLVAY | 32,42 | +0,37% | 32,31 | 32,53 | 31,98 | 122.779 | 3.433M | 0,12% | |
| SMCP | 2,910 | +0,87% | 2,935 | 3,050 | 2,905 | 97.635 | 220M | 0,13% | |
| SOITEC | 78,95 | +0,83% | 79,55 | 81,10 | 78,55 | 76.814 | 2.821M | 0,22% | |
| SYENSQO | 70,14 | -0,45% | 70,50 | 70,76 | 69,39 | 58.684 | 7.426M | 0,06% | |
| S.E.B. | 89,85 | -0,39% | 90,05 | 91,15 | 89,45 | 42.014 | 4.972M | 0,08% | |
| SARTORIUS STED BIO | 181,10 | +0,61% | 180,50 | 182,95 | 180,50 | 39.510 | 17.627M | 0,04% | |
| SENSORION | 0,640 | +3,56% | 0,620 | 0,644 | 0,610 | 36.877 | 192M | 0,01% | |
| SHURGARD | 39,30 | +0,26% | 39,15 | 39,30 | 38,70 | 36.469 | 3.871M | 0,04% | |
| SOPRA STERIA GROUP | 179,6 | +1,90% | 176,9 | 180,4 | 176,9 | 34.662 | 3.690M | 0,20% |
