Quotazioni in tempo reale di Euronext Azioni - Volume - Lettera B
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
B.COM.PORTUGUES | 0,4130 | +1,18% | 0,4076 | 0,4149 | 0,4071 | 50.335.339 | 6.242M | 0,33% | |
BNP PARIBAS ACT.A | 63,37 | -0,16% | 63,38 | 63,98 | 63,34 | 1.562.486 | 71.659M | 0,14% | |
BIOSENIC | 0,0085 | -1,16% | 0,0086 | 0,0087 | 0,0084 | 1.505.640 | 2M | 0,60% | |
BOLLORE | 5,975 | +4,83% | 5,915 | 6,120 | 5,910 | 1.321.298 | 17.042M | 0,05% | |
BOUYGUES | 31,65 | +1,22% | 31,31 | 31,91 | 31,28 | 1.131.327 | 12.003M | 0,30% | |
BUREAU VERITAS | 30,04 | +0,81% | 29,80 | 30,10 | 29,80 | 777.985 | 13.634M | 0,17% | |
BAM GROEP KON | 3,602 | +0,67% | 3,570 | 3,606 | 3,560 | 431.968 | 1.023M | 0,15% | |
BE SEMICONDUCTOR | 113,15 | +1,21% | 111,50 | 113,35 | 111,20 | 217.561 | 9.182M | 0,27% | |
BPOST | 2,520 | +0,80% | 2,500 | 2,520 | 2,490 | 110.252 | 504M | 0,06% | |
BIOMERIEUX | 110,10 | -0,09% | 110,50 | 111,10 | 109,60 | 99.060 | 13.032M | 0,08% | |
BRUNEL INTERNAT | 8,51 | +2,16% | 8,35 | 8,55 | 8,35 | 80.611 | 430M | 0,16% | |
BASIC-FIT | 22,64 | +3,10% | 21,90 | 22,82 | 21,90 | 77.401 | 1.494M | 0,12% | |
BIGBEN INTERACTIVE | 1,970 | -5,29% | 2,075 | 2,085 | 1,968 | 56.660 | 37M | 0,31% | |
BARCO | 12,10 | +1,17% | 11,99 | 12,17 | 11,99 | 55.337 | 1.124M | 0,06% | |
BEKAERT | 34,26 | +1,60% | 33,88 | 34,40 | 33,84 | 53.317 | 1.860M | 0,10% | |
BENEVOLENTAI | 0,820 | -2,38% | 0,838 | 0,850 | 0,810 | 50.019 | 117M | 0,04% | |
BENETEAU | 8,14 | +0,99% | 8,10 | 8,19 | 8,07 | 49.581 | 674M | 0,06% | |
BIC | 62,5 | +0,50% | 62,3 | 62,7 | 61,9 | 40.128 | 2.642M | 0,10% | |
BIOPHYTIS | 0,5000 | +1,24% | 0,4900 | 0,5002 | 0,4840 | 30.860 | 3M | 0,59% | |
BIOTALYS | 3,12 | +1,30% | 3,08 | 3,12 | 3,02 | 28.790 | 100M | 0,09% | |
B&S GROUP | 4,630 | +1,76% | 4,635 | 4,705 | 4,615 | 19.095 | 390M | 0,02% | |
BONDUELLE | 6,76 | +2,58% | 6,52 | 6,76 | 6,44 | 16.874 | 221M | 0,05% | |
BOOSTHEAT | 0,320 | +17,65% | 0,340 | 0,368 | 0,310 | 12.717 | 36.417 | 11,18% | |
BREDERODE | 112,4 | +2,00% | 113,0 | 114,2 | 112,2 | 9.820 | 3.294M | 0,00% | |
BALYO | 0,4880 | -0,41% | 0,4870 | 0,5170 | 0,4870 | 8.612 | 17M | 0,03% | |
BIOPHYTIS BSA | 0,0140 | +0,00% | 0,0140 | 0,0140 | 0,0140 | 8.500 | 34.666 | 0,34% | |
BIOSYNEX | 4,270 | -4,69% | 4,465 | 4,465 | 4,200 | 7.607 | 46M | 0,07% | |
BASTIDE LE CONFORT | 20,25 | -1,46% | 20,50 | 20,65 | 19,44 | 4.431 | 149M | 0,06% | |
BIO-UV GROUP | 1,954 | +0,21% | 1,950 | 1,960 | 1,950 | 3.124 | 20M | 0,03% | |
BNP PARIBAS FORTIS | 31,6 | +0,00% | 31,6 | 31,6 | 31,6 | 2.020 | 316 | 20.200,00% |