Palmarés y listas de precios de Euronext Acciones - Volumen - Letra B
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0,5054 | +0,04% | 0,5056 | 0,5080 | 0,5020 | 32.945.872 | 7.639M | 0,22% | |
| BIOSENIC | 0,0036 | +0,00% | 0,0035 | 0,0039 | 0,0035 | 4.119.819 | 1M | 1,07% | |
| BNP PARIBAS ACT.A | 65,72 | +0,09% | 65,60 | 66,07 | 65,45 | 2.930.668 | 74.317M | 0,26% | |
| BAM GROEP KON | 4,246 | +3,21% | 4,116 | 4,278 | 4,094 | 1.295.425 | 1.206M | 0,46% | |
| BUREAU VERITAS | 30,14 | +0,27% | 30,10 | 30,28 | 29,98 | 1.274.938 | 13.680M | 0,28% | |
| BOLLORE | 5,710 | -1,04% | 5,755 | 5,775 | 5,700 | 928.532 | 16.286M | 0,03% | |
| BOUYGUES | 30,63 | -0,03% | 30,67 | 30,84 | 30,43 | 621.096 | 11.607M | 0,16% | |
| BE SEMICONDUCTOR | 124,70 | +1,46% | 123,85 | 126,25 | 123,85 | 556.446 | 10.119M | 0,69% | |
| BOOSTHEAT | 0,0420 | +20,00% | 0,0420 | 0,0490 | 0,0360 | 281.810 | 18.072 | 65,49% | |
| BALYO | 0,3500 | +16,09% | 0,3100 | 0,3870 | 0,3100 | 126.753 | 59M | 0,08% | |
| BPOST | 1,864 | -0,85% | 1,870 | 1,886 | 1,852 | 124.677 | 373M | 0,06% | |
| BENEVOLENTAI | 0,310 | +0,00% | 0,303 | 0,324 | 0,303 | 84.157 | 44M | 0,06% | |
| BASIC-FIT | 24,48 | +0,00% | 24,48 | 24,76 | 24,38 | 79.091 | 1.616M | 0,12% | |
| BARCO | 9,630 | -0,62% | 9,675 | 9,735 | 9,630 | 69.003 | 895M | 0,07% | |
| BIOMERIEUX | 117,1 | +0,20% | 116,8 | 117,6 | 116,6 | 63.939 | 13.860M | 0,10% | |
| BENETEAU | 9,20 | +0,11% | 9,20 | 9,25 | 9,15 | 63.401 | 762M | 0,08% | |
| BIOSYNEX | 1,258 | -0,48% | 1,268 | 1,268 | 1,212 | 49.414 | 14M | 0,46% | |
| BEKAERT | 33,78 | +0,96% | 33,36 | 33,86 | 33,26 | 47.373 | 1.834M | 0,09% | |
| BRUNEL INTERNAT | 9,42 | -0,53% | 9,48 | 9,50 | 9,38 | 38.611 | 476M | 0,08% | |
| BIOTALYS | 3,62 | +3,72% | 3,49 | 3,62 | 3,49 | 37.858 | 136M | 0,10% | |
| BIC | 63,6 | -0,50% | 64,0 | 64,1 | 63,6 | 27.009 | 2.647M | 0,10% | |
| BIOPHYTIS | 0,2998 | +1,39% | 0,2922 | 0,3000 | 0,2922 | 22.578 | 5M | 0,14% | |
| BIO-UV GROUP | 2,040 | -0,24% | 2,030 | 2,045 | 2,025 | 17.778 | 21M | 0,17% | |
| BIGBEN INTERACTIVE | 1,288 | +0,63% | 1,280 | 1,300 | 1,276 | 16.152 | 24M | 0,09% | |
| BONDUELLE | 6,10 | +1,16% | 6,09 | 6,16 | 6,08 | 13.836 | 199M | 0,04% | |
| BASTIDE LE CONFORT | 22,50 | -0,88% | 22,75 | 22,90 | 22,40 | 11.709 | 166M | 0,16% | |
| BIOPHYTIS BSA | 0,0615 | +0,00% | 0,0450 | 0,0615 | 0,0415 | 9.189 | 152.283 | 0,37% | |
| B&S GROUP | 4,190 | -0,24% | 4,210 | 4,245 | 4,190 | 9.119 | 353M | 0,01% | |
| BNP PARIBAS FORTIS | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | 7.510 | 350 | 75.100,00% | |
| BOURSE DIRECT | 4,55 | +0,89% | 4,50 | 4,59 | 4,46 | 5.647 | 241M | 0,01% |
