Palmarés y listas de precios de Euronext Acciones - Volumen - Letra A
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0,0032 | -5,88% | 0,0034 | 0,0034 | 0,0032 | 979.372.337 | 573M | 0,55% | |
| ACHETER-LOUER.FR | 0,0078 | -3,70% | 0,0082 | 0,0089 | 0,0076 | 13.636.197 | 2.592 | 4.103,23% | |
| AUPLATA MINING GR | 0,0015 | +0,00% | 0,0015 | 0,0016 | 0,0014 | 10.732.829 | 6M | 0,27% | |
| AEGON | 5,832 | -0,51% | 5,840 | 5,910 | 5,774 | 7.875.069 | 9.639M | 0,48% | |
| ABN AMRO BANK N.V. | 17,800 | +1,40% | 17,535 | 17,990 | 17,535 | 6.851.764 | 9.597M | 1,27% | |
| AXA | 36,98 | +0,38% | 36,85 | 37,10 | 36,70 | 3.651.642 | 81.903M | 0,16% | |
| AHOLD DEL | 33,63 | +0,36% | 33,41 | 33,69 | 33,36 | 2.970.926 | 30.956M | 0,32% | |
| AB INBEV | 51,62 | +1,98% | 50,56 | 51,70 | 50,56 | 2.042.903 | 92.771M | 0,11% | |
| AIRBUS | 160,00 | -3,08% | 163,00 | 164,16 | 159,74 | 1.839.648 | 126.765M | 0,23% | |
| ARCELORMITTAL SA | 27,05 | +0,86% | 26,84 | 27,27 | 26,84 | 1.778.340 | 23.069M | 0,21% | |
| AIR LIQUIDE | 178,40 | +3,25% | 177,64 | 179,80 | 177,06 | 1.444.508 | 103.162M | 0,25% | |
| ACCOR | 46,43 | -0,94% | 47,34 | 47,34 | 46,03 | 953.415 | 11.313M | 0,39% | |
| AIR FRANCE -KLM | 8,506 | +1,65% | 8,362 | 8,516 | 8,314 | 899.642 | 2.235M | 0,34% | |
| ALSTOM | 20,090 | -1,13% | 20,430 | 20,540 | 20,010 | 827.878 | 9.272M | 0,18% | |
| ASML HOLDING | 710,1 | +0,00% | 710,7 | 718,2 | 702,8 | 748.403 | 279.659M | 0,20% | |
| AGROGENERATION | 0,0870 | +7,41% | 0,0784 | 0,0880 | 0,0784 | 583.966 | 19M | 0,26% | |
| ASR NEDERLAND | 48,40 | -0,53% | 48,55 | 48,88 | 48,28 | 552.553 | 10.228M | 0,26% | |
| AYVENS | 7,985 | +2,83% | 7,775 | 8,035 | 7,775 | 550.903 | 6.523M | 0,07% | |
| AGEAS | 51,00 | -0,49% | 51,15 | 51,35 | 50,95 | 388.640 | 9.587M | 0,21% | |
| AVENIR TELECOM | 0,0649 | -0,76% | 0,0633 | 0,0651 | 0,0618 | 345.754 | 5M | 0,47% | |
| ALLFUNDS GROUP | 4,954 | +1,98% | 4,870 | 4,988 | 4,870 | 343.102 | 3.025M | 0,06% | |
| AKZO NOBEL | 58,06 | +0,97% | 57,72 | 58,18 | 57,60 | 332.991 | 9.916M | 0,19% | |
| ARKEMA | 81,20 | +0,93% | 81,45 | 82,50 | 81,20 | 300.597 | 6.176M | 0,40% | |
| AVENTADOR | 0,0008 | +0,00% | 0,0006 | 0,0008 | 0,0006 | 269.500 | 1M | 0,02% | |
| ALFEN | 12,025 | -1,43% | 12,280 | 12,360 | 11,950 | 264.439 | 262M | 1,22% | |
| ADP | 102,70 | -2,28% | 105,30 | 105,70 | 102,50 | 225.387 | 10.163M | 0,23% | |
| AZELIS GROUP | 20,42 | +0,20% | 20,78 | 20,96 | 20,18 | 205.119 | 4.981M | 0,08% | |
| ALTRI SGPS | 6,070 | -0,74% | 6,160 | 6,160 | 6,050 | 190.917 | 1.245M | 0,09% | |
| ACCSYS | 0,4945 | -0,10% | 0,4760 | 0,4950 | 0,4760 | 171.823 | 119M | 0,07% | |
| AMG | 16,26 | -0,91% | 16,50 | 16,70 | 16,26 | 169.482 | 529M | 0,52% |
