Palmarès et cotations Euronext Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ATOS | 0.0046 | -6.12% | 0.0053 | 0.0055 | 0.0042 | 1 692 249 383 | 824M | 0.95% | |
| ACHETER-LOUER.FR | 0.0028 | -20.00% | 0.0035 | 0.0036 | 0.0027 | 17 347 759 | 931 | 5 220.07% | |
| AUPLATA MINING GR | 0.0015 | +0.00% | 0.0015 | 0.0016 | 0.0014 | 10 732 829 | 6M | 0.27% | |
| ARCHOS | 0.2410 | +37.71% | 0.2010 | 0.2960 | 0.2010 | 10 354 692 | 14M | 17.84% | |
| ATON | 0.0087 | -11.22% | 0.0097 | 0.0106 | 0.0087 | 7 268 357 | 7M | 0.91% | |
| AEGON | 5.800 | -2.26% | 5.850 | 5.888 | 5.800 | 7 257 714 | 9 586M | 0.44% | |
| ABN AMRO BANK N.V. | 19.520 | +1.40% | 19.200 | 19.665 | 19.100 | 5 754 235 | 10 524M | 1.07% | |
| AXA | 38.76 | +0.28% | 38.52 | 38.95 | 38.33 | 5 272 716 | 85 846M | 0.24% | |
| AIR FRANCE -KLM | 11.560 | -4.93% | 11.720 | 12.080 | 11.035 | 4 652 992 | 3 038M | 1.77% | |
| ARCELORMITTAL SA | 30.48 | -5.25% | 31.48 | 31.77 | 30.48 | 4 319 928 | 25 994M | 0.51% | |
| ALSTOM | 24.26 | -6.76% | 25.23 | 25.40 | 24.00 | 3 023 796 | 11 196M | 0.66% | |
| AHOLD DEL | 34.11 | +1.19% | 33.95 | 34.19 | 33.58 | 2 542 194 | 31 398M | 0.28% | |
| AB INBEV | 58.26 | +0.90% | 58.00 | 58.26 | 57.42 | 2 111 047 | 104 705M | 0.12% | |
| AIRBUS | 169.56 | -2.02% | 174.76 | 174.76 | 168.54 | 1 382 893 | 134 340M | 0.17% | |
| AVENIR TELECOM | 0.0512 | +3.43% | 0.0499 | 0.0570 | 0.0487 | 1 276 132 | 4M | 1.73% | |
| AIR LIQUIDE | 180.30 | -0.11% | 180.26 | 180.54 | 178.46 | 1 094 217 | 104 267M | 0.19% | |
| AALBERTS NV | 36.28 | +2.25% | 35.28 | 36.36 | 35.14 | 1 088 777 | 4 012M | 0.98% | |
| AKZO NOBEL | 61.40 | -0.36% | 63.02 | 63.50 | 60.88 | 991 510 | 10 486M | 0.58% | |
| ALLFUNDS GROUP | 5.425 | -3.30% | 5.585 | 5.615 | 5.425 | 753 586 | 3 313M | 0.12% | |
| ASML HOLDING | 666.0 | -0.60% | 670.8 | 677.2 | 662.8 | 746 863 | 262 291M | 0.20% | |
| AMG | 16.55 | -7.95% | 17.82 | 17.89 | 16.14 | 672 171 | 538M | 2.07% | |
| ACCOR | 46.59 | -0.98% | 46.52 | 46.86 | 46.23 | 659 745 | 11 352M | 0.27% | |
| ASR NEDERLAND | 50.48 | -0.20% | 50.52 | 50.86 | 50.02 | 600 789 | 10 668M | 0.28% | |
| AGEAS | 53.95 | +1.12% | 53.25 | 53.95 | 53.00 | 461 363 | 10 141M | 0.25% | |
| ACCENTIS | 0.0315 | +0.00% | 0.0305 | 0.0315 | 0.0305 | 458 532 | 40M | 0.04% | |
| ALFEN | 12.830 | -1.31% | 12.875 | 13.030 | 12.510 | 421 027 | 279M | 1.94% | |
| ARKEMA | 82.80 | -2.01% | 84.00 | 85.00 | 82.50 | 350 816 | 6 298M | 0.46% | |
| AYVENS | 8.145 | -0.31% | 8.135 | 8.175 | 8.000 | 316 047 | 6 654M | 0.04% | |
| AGROGENERATION | 0.0690 | -5.22% | 0.0728 | 0.0728 | 0.0686 | 315 106 | 15M | 0.14% | |
| ARAMIS GROUP | 8.40 | +6.33% | 7.90 | 8.46 | 7.70 | 290 385 | 696M | 0.35% |
