Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Volume - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Volume - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ATOS 0.0023 -4.17% 0.0024 0.0024 0.0023 396 588 335 412M 0.22% IA
AUPLATA MINING GR 0.0015 +0.00% 0.0015 0.0016 0.0014 10 732 829 6M 0.27% IA
AEGON 5.608 -0.18% 5.662 5.668 5.608 1 043 563 9 269M 0.06% IA
AXA 33.57 -0.21% 33.76 33.84 33.57 912 264 74 331M 0.04% IA
ABN AMRO BANK N.V. 14.640 +0.52% 14.585 14.740 14.575 807 286 7 564M 0.16% IA
AIR FRANCE -KLM 8.110 +0.30% 8.056 8.210 7.980 341 754 2 131M 0.13% IA
ARCELORMITTAL SA 22.27 +0.63% 22.19 22.27 22.16 308 639 18 992M 0.04% IA
AHOLD DEL 31.24 +0.29% 31.09 31.32 31.09 302 687 28 756M 0.03% IA
ALSTOM 21.550 -1.33% 21.820 22.070 21.550 292 015 9 946M 0.06% IA
AB INBEV 48.42 +0.35% 48.32 48.74 48.32 291 195 87 020M 0.02% IA
AVENTADOR 0.0008 +0.00% 0.0006 0.0008 0.0006 269 500 1M 0.02% IA
AVENIR TELECOM 0.0652 -3.98% 0.0652 0.0683 0.0652 260 038 5M 0.35% IA
AYVENS 6.240 +1.05% 6.150 6.285 6.140 217 481 5 098M 0.03% IA
AIRBUS 153.70 -0.13% 153.72 154.70 153.66 187 550 121 774M 0.02% IA
ATON 0.0097 -3.96% 0.0097 0.0100 0.0096 185 493 8M 0.02% IA
AIR LIQUIDE 154.34 +0.06% 154.60 155.16 154.16 172 041 89 248M 0.03% IA
ADOMOS 0.0002 +0.00% 0.0002 0.0002 0.0002 150 000 207 507 0.01%
ALTRI SGPS 5.275 +1.25% 5.210 5.285 5.205 138 724 1 082M 0.07% IA
ACCOR 46.50 +0.13% 46.65 46.89 46.50 132 033 11 331M 0.05% IA
ARCHOS 0.1068 -2.38% 0.1032 0.1080 0.1032 122 139 6M 0.21% IA
ALLFUNDS GROUP 5.085 +0.89% 5.045 5.125 5.045 120 431 3 105M 0.02% IA
ASML HOLDING 688.5 +0.70% 690.1 690.8 685.7 116 517 275 114M 0.00% IA
AKZO NOBEL 56.18 +0.79% 55.70 56.30 55.70 105 467 9 594M 0.06% IA
ACCENTIS 0.0305 +1.67% 0.0290 0.0305 0.0290 99 696 39M 0.01%
AVANTIUM 1.774 +0.80% 1.770 1.790 1.754 98 464 153M 0.11% IA
AGEAS 46.40 +0.65% 46.10 46.40 46.10 96 204 8 722M 0.05% IA
AMG 13.84 +1.69% 13.78 14.01 13.75 94 035 450M 0.29% IA
ALFEN 11.370 -0.18% 11.475 11.580 11.370 91 596 247M 0.42% IA
ACCSYS 0.572 +2.88% 0.564 0.572 0.557 86 885 138M 0.04% IA
ASR NEDERLAND 44.67 +0.13% 44.64 44.94 44.64 82 569 9 440M 0.04% IA