Palmarès et cotations Euronext Actions - Volume - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DASSAULT SYSTEMES	33.45	+1.12%	33.31	33.57	33.29	312 762	44 771M	0.02%	IA
DANONE	64.06	-0.25%	64.40	64.48	64.06	253 485	43 532M	0.04%	IA
DBV TECHNOLOGIES	0.619	-1.28%	0.633	0.634	0.610	91 035	64M	0.09%	IA
DSM FIRMENICH AG	97.94	+0.53%	97.70	98.30	97.70	75 348	26 020M	0.03%	IA
DERICHEBOURG	5.230	+0.77%	5.195	5.235	5.175	47 675	834M	0.03%	IA
DONTNOD	1.200	-8.40%	1.320	1.320	1.190	29 271	16M	0.22%	IA
DECEUNINCK	2.335	-0.64%	2.345	2.350	2.335	27 245	324M	0.02%	IA
DRONE VOLT	0.3680	+2.65%	0.3500	0.3700	0.3500	26 129	7M	0.13%	IA
DIETEREN GROUP	164.1	+2.40%	161.0	165.4	160.9	22 072	8 814M	0.00%	IA
DASSAULT AVIATION	192.1	+0.20%	192.3	193.2	191.7	7 100	15 098M	0.00%	IA
DEEZER	1.275	+0.39%	1.270	1.280	1.270	2 640	150M	0.00%	IA
DEME GROUP	137.0	+1.00%	136.0	137.0	134.6	2 446	3 468M	0.00%	IA
DELTA PLUS GROUP	56.8	-1.00%	58.8	58.8	56.6	1 763	418M	0.00%	IA
DIAGNOSTIC MEDICAL	0.754	+0.27%	0.780	0.780	0.754	1 530	14M	0.01%	IA
DGB GROUP N.V.	0.844	+0.48%	0.858	0.858	0.844	966	3M	0.02%	IA
DAMARTEX	5.20	-2.99%	5.36	5.36	5.20	960	60M	0.01%
DBT	0.3898	+2.61%	0.3700	0.3899	0.3700	535	2M	0.01%	IA
DIAGNOSTIC MED BSA	0.0020	+0.00%	0.0020	0.0020	0.0020	410	27 930	0.00%
DRONE VOLT BS26	0.0010	+0.00%	0.0010	0.0010	0.0010	210	117 199	0.00%
DEF	90.10	+0.00%	90.10	90.10	90.10	179	3M	0.49%
DNXCORP	16.50	-1.79%	16.80	16.80	16.50	173	33M	0.01%	IA
DFIS2	729.93	+0.00%	729.93	729.93	729.93	157	179M	0.06%
DOLFINES	1.5360	+0.00%	1.5360	1.5360	1.5360	150	4M	0.01%	IA
DEKUPLE	35.5	-0.30%	35.5	35.6	35.5	32	148M	0.00%	IA
DISTRI-LAND CERT	191.0	+0.00%	191.0	191.0	191.0	27	12M	0.00%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
D.L.S.I.	12.3	+0.80%	12.2	12.3	12.2	21	31M	0.00%	IA
DIEGEM KENNEDYCERT	105.0	+0.00%	105.0	105.0	105.0	10	11M	0.00%
DEVERNOIS	10.30	+0.00%	10.30	10.30	10.30	5	3M	0.00%
DEFBAL	145.85	-1.50%	145.85	145.85	145.85	4	11M	0.01%