Palmarès et cotations Euronext Actions - Volume - Lettre D

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
DYNAFOND	-	+0.00%	-	-	-	-	-	-
DYNEX ENERGY SA	-	+0.00%	-	-	-	-	-	-
DEFBAL	145.73	+0.00%	145.73	145.73	145.73	1	11M	0.00%
DIERK. ANTWERP.	103.0	+0.00%	103.0	103.0	103.0	2	1 030	20.00%
DEF	89.77	+0.00%	89.77	89.77	89.77	2	3M	0.01%
DEVERNOIS	10.3	-12.00%	10.3	10.3	10.3	7	3M	0.00%
DAMARIS	8.60	+0.00%	8.60	8.60	8.60	25	3M	0.01%
DISTRI-LAND CERT	192.0	+0.00%	192.0	192.0	192.0	92	12M	0.10%
D.L.S.I.	12.7	-0.80%	12.6	12.7	12.6	110	32M	0.00%	IA
DNXCORP	17.90	+0.28%	17.90	17.90	17.25	150	36M	0.01%	IA
DIEGEM KENNEDYCERT	108.0	+0.00%	109.0	109.0	108.0	247	11M	0.20%
DOCK.PETR.AMBES AM	560.0	+8.70%	550.0	560.0	550.0	267	55M	0.30%
DELTA PLUS GROUP	61.0	+0.00%	61.0	62.0	60.4	537	449M	0.00%	IA
DIAGNOSTIC MED BSA	0.0020	+0.00%	0.0020	0.0020	0.0020	700	27 930	0.01%
DEKUPLE	38.4	+0.80%	38.3	38.5	38.0	822	160M	0.00%	IA
DFIS2	728.53	+0.00%	728.53	728.53	728.53	963	179M	0.39%
DELFINGEN	13.25	-1.12%	13.40	13.50	13.00	1 480	35M	0.06%	IA
DAMARTEX	5.82	+4.30%	5.58	5.82	5.58	1 538	68M	0.01%
DIAGNOSTIC MEDICAL	0.784	+5.09%	0.770	0.788	0.752	1 702	14M	0.01%	IA
DEME GROUP	148.0	+0.80%	147.6	149.2	146.4	5 310	3 747M	0.00%	IA
DEEZER	1.440	+5.11%	1.410	1.440	1.405	5 777	170M	0.01%	IA
DBT	0.4800	+0.04%	0.4800	0.4983	0.4701	9 030	2M	0.18%	IA
DASSAULT AVIATION	187.3	-3.80%	189.8	192.6	187.2	20 051	14 721M	0.00%	IA
DOLFINES	1.9700	-14.35%	2.3895	2.3895	1.9700	22 689	5M	0.94%	IA
DRONE VOLT BS26	0.0005	+0.00%	0.0005	0.0005	0.0005	27 067	58 599	0.02%
DIETEREN GROUP	199.8	-2.40%	205.0	207.8	198.2	28 757	10 731M	0.10%	IA
DONTNOD	0.998	+1.22%	0.986	1.015	0.984	36 751	13M	0.28%	IA
DGB GROUP N.V.	0.830	+4.27%	0.766	0.840	0.762	62 231	3M	1.54%	IA
DECEUNINCK	2.420	+0.21%	2.430	2.435	2.405	64 655	335M	0.05%	IA
DSM FIRMENICH AG	106.40	-0.79%	107.20	107.85	106.20	104 083	28 268M	0.04%	IA