Palmarès et cotations Euronext Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IPOSA PROPERTIES | - | +0.00% | - | - | - | - | - | - | |
| IMMAGRIFOR | - | +0.00% | - | - | - | - | - | - | |
| IMM.PARIS.PERLE | - | +0.00% | - | - | - | - | - | - | |
| INMOSUPA | - | +0.00% | - | - | - | - | - | - | |
| INTEGRITAS VIAGER | - | +0.00% | - | - | - | - | - | - | |
| INMARK | - | +0.00% | - | - | - | - | - | - | |
| INFRABEL | - | +0.00% | - | - | - | - | - | - | |
| IMPRIMERIE CHIRAT | 5.35 | +0.00% | 5.35 | 5.35 | 5.35 | 1 | 5M | 0.00% | |
| IDSUD | 217.60 | +0.00% | 217.60 | 217.60 | 217.60 | 1 | 80M | 0.00% | |
| IMMO MCC | 456.0 | +0.00% | 456.0 | 456.0 | 456.0 | 7 | 13M | 0.00% | |
| IMMO MOURY | 30.8 | +2.00% | 30.8 | 30.8 | 30.8 | 10 | 14M | 0.00% | |
| I2S | 7.70 | +0.00% | 7.70 | 7.70 | 7.70 | 13 | 14M | 0.00% | |
| INFOCLIP | 2.00 | +0.00% | 2.00 | 2.00 | 2.00 | 21 | 1M | 0.00% | |
| IMPULSE FITNESS | 7.00 | +0.00% | 7.00 | 7.00 | 7.00 | 22 | 61M | 0.00% | |
| IMMOB.DASSAULT | 51.6 | +0.80% | 51.2 | 51.6 | 51.2 | 25 | 354M | 0.00% | |
| ITALY INNOVAZIONI | 8.65 | +0.00% | 8.65 | 8.65 | 8.65 | 44 | 33M | 0.00% | |
| INTEGRAGEN | 0.525 | -1.87% | 0.525 | 0.525 | 0.525 | 141 | 4M | 0.00% | |
| IMOB.C GRAO PARA | 0.180 | +0.00% | 0.180 | 0.180 | 0.180 | 144 | 450 000 | 0.01% | |
| INSTALLUX | 300.0 | +0.00% | 300.0 | 300.0 | 300.0 | 153 | 84M | 0.10% | |
| IMMERSION | 1.60 | +0.00% | 1.60 | 1.60 | 1.60 | 164 | 2M | 0.01% | |
| IEP INVEST | 5.40 | -1.82% | 5.50 | 5.50 | 5.35 | 207 | 50M | 0.00% | |
| INNELEC MULTIMEDIA | 3.215 | +0.47% | 3.200 | 3.215 | 3.200 | 329 | 10M | 0.01% | |
| ISPD | 3.00 | +0.00% | 3.00 | 3.04 | 3.00 | 362 | 45M | 0.00% | |
| I.CERAM | 0.402 | +0.00% | 0.460 | 0.500 | 0.402 | 493 | 118 774 | 0.17% | |
| IKONISYS | 1.47 | +0.00% | 1.47 | 1.47 | 1.45 | 601 | 20M | 0.00% | |
| INNOVATIVE RFK SPA | 1.23 | +0.00% | 1.23 | 1.23 | 1.23 | 713 | 16M | 0.01% | |
| INCLUSIO SA/NV | 14.20 | -1.73% | 14.45 | 14.45 | 14.20 | 901 | 105M | 0.01% | |
| INTEXA | 2.60 | +0.00% | 2.60 | 2.60 | 2.60 | 1 000 | 3M | 0.10% | |
| IT LINK | 26.0 | -0.40% | 26.2 | 26.2 | 26.0 | 1 246 | 45M | 0.10% |
