Palmarès et cotations Euronext Actions - Volume - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NMC	-	+0.00%	-	-	-	-	-	-
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NR21	35.2	+0.00%	35.2	35.2	35.2	1	3M	0.00%
NSC GROUPE	60.0	-7.00%	60.0	60.0	60.0	5	28M	0.00%
NOVATECH IND.	10.50	+0.00%	10.50	10.50	10.50	19	11M	0.00%
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	20	3M	0.01%
NETMEDIA GROUP	1.6798	-0.01%	1.6798	1.6798	1.6798	96	6M	0.00%	IA
NSE	28.7	+0.70%	28.0	28.7	27.9	97	97M	0.00%	IA
NEWTREE	2.30	+0.00%	2.30	2.30	2.30	100	21M	0.00%
NOVABASE,SGPS	5.85	+0.00%	5.90	5.90	5.85	290	209M	0.00%	IA
NEPI ROCKCASTLE	7.15	-1.38%	7.25	7.25	7.15	294	5 093M	0.00%
NICOX BSA	0.0131	+0.77%	0.0150	0.0177	0.0131	561	156 147	0.00%	IA
NFL BIOSCIENCES	1.796	-0.33%	1.840	1.840	1.772	1 046	17M	0.01%	IA
NAI ORD SHARES	9.50	+0.00%	9.45	9.50	9.45	1 089	49M	0.02%
NETGEM	0.952	+0.00%	0.952	0.952	0.932	1 472	33M	0.00%	IA
NEDAP	54.2	+0.40%	54.0	54.4	54.0	1 480	363M	0.00%	IA
NEOVACS	1.2038	+4.68%	1.1500	1.2076	1.0800	1 649	178 994	1.11%	IA
NRJ GROUP	7.00	+0.57%	6.96	7.00	6.94	1 755	547M	0.00%	IA
NEXTENSA	41.90	+0.48%	42.00	42.30	41.35	2 051	426M	0.02%	IA
NAMR	0.385	-5.87%	0.409	0.409	0.380	2 833	2M	0.05%	IA
NSI N.V.	18.94	+0.32%	18.94	18.96	18.82	3 017	382M	0.01%	IA
NEURONES	43.90	-0.68%	44.20	44.45	43.80	5 903	1 066M	0.02%	IA
NYXOAH	8.10	+3.58%	7.80	8.10	7.74	11 766	303M	0.03%	IA
NYRSTAR	0.0710	-4.83%	0.0720	0.0740	0.0710	12 361	8M	0.01%	IA
NEW SOURCES ENERGY	0.0180	+0.00%	0.0180	0.0180	0.0180	12 800	1M	0.02%
NEXTEDIA	0.427	-0.70%	0.419	0.429	0.419	16 608	17M	0.04%	IA
NX FILTRATION	3.325	+1.06%	3.350	3.355	3.290	17 908	193M	0.03%	IA
NEXANS	103.50	-0.48%	104.20	104.50	103.40	20 336	4 528M	0.05%	IA
NEXITY	12.78	+0.95%	12.73	12.85	12.73	44 321	717M	0.08%	IA
NICOX	0.2830	-2.41%	0.2895	0.2895	0.2810	50 766	20M	0.07%	IA