Palmarès et cotations Euronext Actions - Volume - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOVATECH IND.	10.50	+0.00%	10.50	10.50	10.50	1	11M	0.00%
NAI ORD SHARES	9.20	+0.00%	9.20	9.20	9.20	4	48M	0.00%
NR21	31.4	+0.00%	31.4	31.4	31.4	5	2M	0.00%
NSC GROUPE	53.5	-16.40%	53.5	53.5	53.5	11	25M	0.00%
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	20	3M	0.01%
NSE	29.3	+3.90%	28.2	29.3	27.8	88	99M	0.00%	IA
NEWTREE	2.48	+0.00%	2.48	2.48	2.48	499	22M	0.01%
NETMEDIA GROUP	1.5650	-1.58%	1.5898	1.5898	1.5650	958	5M	0.03%	IA
NEXTENSA	40.50	-2.88%	40.60	41.00	40.10	1 459	412M	0.01%	IA
NEDAP	58.2	-0.30%	58.8	58.8	58.2	2 403	390M	0.00%	IA
NRJ GROUP	6.88	+0.00%	6.88	6.88	6.84	2 570	537M	0.00%	IA
NEPI ROCKCASTLE	7.20	-1.37%	7.40	7.40	7.20	2 909	5 129M	0.00%
NEURONES	43.55	-0.11%	43.80	43.80	43.40	3 785	1 057M	0.02%	IA
NICOX BSA	0.0178	+0.00%	0.0178	0.0178	0.0178	5 650	212 169	0.05%	IA
NOVABASE,SGPS	5.95	+0.85%	5.90	5.95	5.70	5 883	213M	0.02%	IA
NEW SOURCES ENERGY	0.0180	+0.00%	0.0180	0.0180	0.0180	6 000	1M	0.01%
NETGEM	1.000	+1.22%	0.986	1.000	0.986	9 105	35M	0.03%	IA
NEOLIFE	0.0640	-1.08%	0.0647	0.0649	0.0633	10 342	6M	0.01%	IA
NYXOAH	10.05	+3.82%	9.86	10.15	9.74	11 293	376M	0.03%	IA
NSI N.V.	19.42	+0.00%	19.38	19.52	19.36	16 323	391M	0.08%	IA
NEOVACS	0.4294	+10.02%	0.4450	0.4839	0.4000	18 151	115 762	6.73%	IA
NFL BIOSCIENCES	1.850	-1.81%	1.900	1.900	1.812	23 075	18M	0.24%	IA
NEXTEDIA	0.458	-0.44%	0.468	0.468	0.440	34 003	18M	0.09%	IA
NX FILTRATION	2.960	-1.33%	3.000	3.045	2.960	59 337	172M	0.10%	IA
NYRSTAR	0.0792	-1.00%	0.0790	0.0800	0.0760	60 156	9M	0.05%	IA
NACON	0.589	-0.17%	0.594	0.594	0.571	62 388	64M	0.06%	IA
NAMR	0.344	-28.33%	0.480	0.480	0.342	90 709	2M	1.56%	IA
NICOX	0.3050	+1.33%	0.3010	0.3080	0.3010	92 055	21M	0.13%	IA
NEXITY	12.11	-0.49%	12.25	12.38	12.00	108 585	680M	0.19%	IA