Palmarès et cotations Euronext Actions - Volume - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
REALCO	19.0	+22.60%	19.0	19.0	19.0	1	12M	0.00%
RACING FORCE	3.83	+0.00%	3.83	3.83	3.83	1	98M	0.00%
ROBERTET CI	750.0	-1.10%	750.0	750.0	750.0	1	103M	0.00%
ROB AFRIKA FONDS	94.32	-0.16%	94.32	94.32	94.32	2	70M	0.00%
ROBERTET CDV 87	120.00	+0.00%	120.00	120.00	120.00	8	17M	0.01%
ROUGIER S.A.	15.5	-1.90%	15.0	15.5	15.0	11	17M	0.00%
RG WOCE E G	147.83	+0.49%	147.83	147.83	147.83	43	158M	0.00%
RAIZE	0.670	+0.00%	0.670	0.670	0.670	100	3M	0.00%
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9 333	0.01%
REINET INVESTMENTS	24.8	-1.60%	25.0	25.0	24.8	131	4 859M	0.00%
ROCHE BOBOIS	43.4	+2.40%	43.2	43.9	42.9	320	440M	0.00%	IA
ROLINCO	71.43	+0.65%	71.43	71.43	71.43	420	3 901M	0.00%
ROULARTA	12.50	+0.81%	12.15	12.50	12.15	466	174M	0.00%	IA
REALITES	1.570	-3.09%	1.555	1.590	1.555	889	8M	0.02%	IA
ROBERTET	845.0	+1.40%	835.0	846.0	827.0	1 028	1 832M	0.00%	IA
ROCTOOL	0.457	-8.60%	0.500	0.500	0.455	1 597	3M	0.02%	IA
ROBECO GLB STAR EQ	86.81	+0.61%	86.81	86.81	86.81	7 596	6 945M	0.01%
RAMADA	7.16	+1.42%	7.06	7.16	6.90	9 473	184M	0.04%	IA
RETAIL ESTATES	56.2	-1.20%	57.0	57.2	56.1	11 505	827M	0.10%	IA
RAMSAY GEN SANTE	11.10	-0.89%	11.20	11.20	10.90	11 573	1 225M	0.01%	IA
RECTICEL	9.68	+2.33%	9.43	9.81	9.43	44 302	548M	0.08%	IA
RIBER	3.74	-1.06%	3.85	3.85	3.64	45 553	79M	0.21%	IA
RENEWI	9.54	-0.31%	9.55	9.55	9.48	87 869	763M	0.11%	IA
REMY COINTREAU	57.65	+6.07%	55.65	57.65	55.35	96 343	3 007M	0.18%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103 370	311	16.62%
REWORLD MEDIA	1.324	-1.78%	1.394	1.394	1.320	132 854	75M	0.23%	IA
RUBIS	24.78	+0.41%	24.78	25.22	24.76	144 440	2 557M	0.14%	IA
RANDSTAD NV	42.02	+2.84%	41.06	42.32	41.06	355 552	7 600M	0.20%	IA
REXEL	26.29	+0.00%	26.36	26.67	26.25	481 096	7 841M	0.16%	IA
REN	2.330	-0.43%	2.345	2.345	2.325	694 676	1 555M	0.10%	IA