Palmarès et cotations Euronext Actions - Lettre R

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
RACING FORCE	4.33	+0.23%	4.33	4.33	4.33	1	111M	0.00%
RAIZE	0.835	+0.00%	0.835	0.835	0.835	250	4M	0.01%
RALLYE	0.0441	+0.00%	0.0457	0.0509	0.0395	1 759 796	2M	3.33%	IA
RAMADA	7.12	-1.11%	7.16	7.16	7.10	2 756	183M	0.01%	IA
RAMSAY GEN SANTE	10.40	+0.97%	10.20	10.40	10.20	353	1 148M	0.00%	IA
RANDSTAD NV	42.00	-2.12%	42.52	42.52	41.61	516 503	7 597M	0.29%	IA
RAPID NUTRITION	0.0114	+5.56%	0.0108	0.0114	0.0092	4 235 934	1M	4.38%	IA
REALCO	15.0	+0.00%	15.0	15.0	15.0	400	10M	0.10%
REALITES	1.260	+2.86%	1.240	1.260	1.210	1 980	6M	0.04%	IA
REBIRTH	2.3000	+0.00%	2.3000	2.3000	2.3000	30	40M	0.00%
RECTICEL	11.24	-0.35%	11.00	11.26	10.98	42 010	636M	0.07%	IA
REIBEL	0.0100	+0.00%	0.0100	0.0100	0.0100	100	9 333	0.01%
REINET INVESTMENTS	23.6	+0.00%	22.8	23.6	22.8	24	4 624M	0.00%
RELX	43.82	+0.27%	43.56	43.86	43.12	1 225 226	83 568M	0.06%	IA
REMY COINTREAU	48.96	-2.86%	50.75	50.75	48.30	100 258	2 554M	0.19%	IA
REN	2.640	+5.60%	2.510	2.640	2.510	3 914 025	1 761M	0.59%	IA
RENAULT	47.61	-2.56%	48.65	48.86	46.98	1 401 398	14 079M	0.47%	IA
RENEWI	10.12	-0.39%	10.14	10.16	10.12	6 753	810M	0.01%	IA
RETAIL ESTATES	58.3	+1.60%	57.0	58.7	56.9	8 204	857M	0.10%	IA
REWORLD MEDIA	1.310	-0.76%	1.340	1.340	1.284	60 443	76M	0.10%	IA
REXEL	27.38	-3.18%	27.89	27.96	27.17	714 690	8 166M	0.24%	IA
RIBER	3.13	-0.95%	3.15	3.16	3.10	17 078	67M	0.08%	IA
ROBERTET	825.0	+0.10%	818.0	829.0	818.0	475	1 676M	0.00%	IA
ROBERTET CDV 87	-	+0.00%	-	-	-	-	-	-
ROBERTET CI	745.0	+0.10%	745.0	745.0	745.0	38	103M	0.00%
ROCHE BOBOIS	38.6	-1.00%	39.4	39.4	38.0	1 549	391M	0.00%	IA
ROCTOOL	0.450	+9.76%	0.450	0.450	0.403	5 990	3M	0.09%	IA
ROCTOOL BSA 2020-2	0.0005	+0.00%	0.0005	0.0005	0.0005	103 370	311	16.62%
ROUGIER S.A.	17.3	+0.00%	17.2	17.3	17.2	491	19M	0.00%
ROULARTA	11.85	+0.85%	11.70	11.85	11.70	814	165M	0.01%	IA