Palmarès et cotations Euronext Actions - Lettre T

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
TARKETT	10.55	-0.47%	10.55	10.55	10.55	8	692M	0.00%	IA
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4 482M	0.00%
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	284	11M	0.00%
TECHNIP ENERGIES	24.98	-0.87%	24.94	25.18	24.90	72 310	4 456M	0.04%	IA
TEIXEIRA DUARTE	0.0814	-0.73%	0.0806	0.0814	0.0806	38 850	34M	0.01%	IA
TELEPERFORMANCE	81.76	+0.49%	80.90	81.80	80.40	55 580	4 895M	0.09%	IA
TELEVERBIER	55.0	+0.00%	55.0	55.0	55.0	80	77M	0.00%
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TERACT	0.948	-0.84%	0.956	0.966	0.948	731	70M	0.00%	IA
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119 552	15 000	0.40%
TESSENDERLO	18.64	-4.61%	19.50	19.50	18.56	46 822	1 593M	0.05%	IA
TETRAGON FIN GRP	14.10	+0.00%	14.00	14.10	14.00	20 237	1 970M	0.01%	IA
TEXAF	34.2	+1.20%	33.8	34.2	33.6	55	125M	0.00%
TF1	6.950	-1.63%	7.000	7.005	6.885	99 732	1 467M	0.05%	IA
TFF GROUP	28.6	-1.40%	29.0	29.0	28.4	1 950	620M	0.00%	IA
THALES	137.05	-1.72%	138.50	138.50	136.30	59 917	28 224M	0.03%	IA
THE AZUR SELECTION	1.400	+3.70%	1.400	1.400	1.400	7 491	29M	0.04%
THE BLOCKCHAIN GP	0.2800	-9.68%	0.3085	0.3085	0.2785	848 976	26M	0.91%	IA
THE LONDON TUNNELS	2.16	+0.00%	2.00	2.16	1.92	5 387	150M	0.01%
THE NAVIGATOR COMP	3.414	+0.29%	3.430	3.496	3.406	766 055	2 428M	0.11%	IA
THEON INTERNAT	12.40	-0.80%	12.50	12.60	12.16	45 215	868M	0.06%	IA
THERACLION	0.334	-2.05%	0.341	0.341	0.334	5 402	15M	0.01%	IA
THERANEXUS	0.594	+1.02%	0.592	0.596	0.550	64 433	5M	0.83%	IA
THERAVET	0.1095	+1.86%	0.1095	0.1095	0.1095	115	390 825	0.00%	IA
THERMADOR GROUPE	69.4	-1.30%	70.2	70.2	69.2	473	639M	0.00%	IA
TIKEHAU CAPITAL	19.82	-0.60%	19.94	19.94	19.72	5 616	3 492M	0.00%	IA
TINC	10.98	+0.00%	10.94	11.00	10.90	25 339	399M	0.07%	IA
TITAN	1.75	+0.00%	1.72	1.75	1.71	46 579	4M	2.27%
TITAN CEMENT	39.15	-1.63%	39.75	39.75	38.95	8 221	3 066M	0.01%	IA