Palmarès et cotations Euronext Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G.A.I.	87.0	+0.00%	87.0	87.0	87.0	15	24M	0.00%
GALAPAGOS	24.50	-0.49%	24.40	24.68	24.18	43 331	1 614M	0.07%	IA
GALEO	2.32	+0.00%	2.32	2.32	2.32	52	1M	0.01%
GALP ENERGIA-NOM	14.880	+0.34%	14.825	14.995	14.740	1 994 675	10 348M	0.29%	IA
GASCOGNE	2.32	-1.28%	2.32	2.37	2.32	1 049	87M	0.00%
GAUMONT	87.0	+3.60%	84.0	88.5	83.0	133	271M	0.00%
GAUSSIN	0.1050	+0.00%	0.0850	0.1050	0.0831	1 007 085	4M	2.48%	IA
GBL	70.50	+0.43%	69.90	70.50	69.70	137 976	9 757M	0.10%	IA
GEA GRENOBL.ELECT.	83.0	+1.20%	82.0	83.0	82.0	11	91M	0.00%
GECI INTL	4.125	-6.89%	4.250	4.590	4.010	18 101	4M	1.78%	IA
GECINA	86.20	+1.23%	85.55	86.95	84.40	220 314	6 615M	0.29%	IA
GENEURO	0.0760	-19.66%	0.0850	0.0850	0.0752	142 738	2M	0.48%	IA
GENFIT	3.445	+0.44%	3.425	3.480	3.410	132 914	172M	0.27%	IA
GENOWAY	3.46	+1.47%	3.38	3.46	3.38	2 136	33M	0.02%	IA
GENSIGHT BIOLOGICS	0.2560	+20.75%	0.2155	0.2600	0.2150	716 631	32M	0.57%	IA
GENTLEMENS EQUITY	0.0120	+0.00%	0.0120	0.0120	0.0120	316 914	1M	0.42%
GETLINK SE	15.560	+0.23%	15.500	15.600	15.105	590 929	8 558M	0.11%	IA
GEVELOT	190.0	-0.50%	190.0	190.0	190.0	24	143M	0.00%
GIG	4.10	+0.00%	4.10	4.10	4.10	100	80M	0.00%
GIMV	37.05	+0.82%	37.00	37.30	36.80	42 979	1 325M	0.12%	IA
GL EVENTS	21.15	+5.75%	20.10	21.45	20.10	94 246	634M	0.31%	IA
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLINTT	0.530	-0.94%	0.510	0.530	0.510	2 750	46M	0.00%	IA
GLOBAL BIOENERGIES	1.248	-0.16%	1.260	1.266	1.240	7 705	23M	0.04%	IA
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GOLD BY GOLD	3.34	-6.70%	3.40	3.40	3.34	1 094	9M	0.04%
GPE GROUP PIZZORNO	62.4	-3.70%	64.8	64.8	61.2	570	250M	0.00%	IA
GRAINES VOLTZ	19.30	+0.00%	19.30	19.35	18.75	211	29M	0.01%	IA
GREENYARD	5.04	+0.80%	5.00	5.10	5.00	14 818	260M	0.03%	IA
GROLLEAU	3.60	-2.70%	3.50	3.60	3.50	1 181	10M	0.04%	IA