Palmarès et cotations Euronext Actions - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FACEPHI | 2.43 | -4.71% | 2.55 | 2.60 | 2.37 | 1 707 | 55M | 0.01% | |
| FAGRON | 18.50 | +1.09% | 18.18 | 18.50 | 18.18 | 31 119 | 1 355M | 0.04% | |
| FARMINVESTE | 1.100 | +0.00% | 1.100 | 1.100 | 1.100 | 1 650 | 3M | 0.07% | |
| FASHION B AIR | 0.0285 | +0.00% | 0.0285 | 0.0285 | 0.0285 | 1 000 | 414 003 | 0.01% | |
| FASTNED | 19.70 | -0.71% | 19.74 | 19.84 | 19.52 | 7 791 | 383M | 0.04% | |
| FAYENC.SARREGUEMI. | 17.1 | +0.00% | 17.1 | 17.1 | 17.1 | 1 | 3M | 0.00% | |
| FD | 0.410 | +0.00% | 0.410 | 0.410 | 0.410 | 1 000 | 3M | 0.01% | |
| FDJ | 33.00 | -1.61% | 34.00 | 34.18 | 33.00 | 508 558 | 6 114M | 0.27% | |
| FERM.CAS.MUN.CANNE | 1 400.0 | +0.00% | 1 400.0 | 1 400.0 | 1 400.0 | 6 | 221M | 0.00% | |
| FERMENTALG | 0.3720 | +0.54% | 0.3785 | 0.3785 | 0.3670 | 106 272 | 32M | 0.12% | |
| FERRARI GROUP | 8.00 | +0.00% | 8.02 | 8.03 | 7.90 | 60 779 | 730M | 0.07% | |
| FERROVIAL | 40.40 | -0.49% | 40.46 | 40.46 | 40.12 | 2 877 | 29 474M | 0.00% | |
| FIDUCIAL OFF.SOL. | 27.4 | +0.00% | 27.4 | 27.4 | 27.4 | 1 | 59M | 0.00% | |
| FIDUCIAL REAL EST. | 175.0 | -0.60% | 175.0 | 175.0 | 175.0 | 1 | 422M | 0.00% | |
| FIGEAC AERO | 9.88 | +2.70% | 9.82 | 10.00 | 9.70 | 113 983 | 420M | 0.27% | |
| FILL UP MEDIA | 6.00 | +3.45% | 5.85 | 6.00 | 5.85 | 502 | 18M | 0.02% | |
| FIN.OUEST AFRICAIN | 7.05 | +0.00% | 7.05 | 7.05 | 7.05 | 5 | 5M | 0.00% | |
| FINANCIERE MARJOS | 0.0870 | +0.00% | 0.0870 | 0.0870 | 0.0870 | 100 | 2M | 0.00% | |
| FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
| FINAXO | 1.040 | +0.00% | 1.040 | 1.040 | 1.040 | 1 948 | 2M | 0.11% | |
| FIPP | 0.112 | -0.89% | 0.113 | 0.113 | 0.112 | 10 000 | 14M | 0.01% | |
| FIRSTCAUTION | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 33 | 138M | 0.00% | |
| FLEURY MICHON | 23.3 | -0.40% | 23.4 | 23.5 | 23.0 | 427 | 102M | 0.00% | |
| FLEXDEAL | 4.88 | +0.00% | 4.88 | 4.88 | 4.88 | 200 | 18M | 0.01% | |
| FLORENTAISE | 2.36 | +0.00% | 2.37 | 2.37 | 2.36 | 196 | 19M | 0.00% | |
| FLORIDIENNE | 565.0 | -3.40% | 560.0 | 565.0 | 560.0 | 133 | 563M | 0.00% | |
| FLOW TRADERS | 25.70 | -0.16% | 25.60 | 25.74 | 25.44 | 124 325 | 1 174M | 0.27% | |
| FLOWSPARKS | 19.0 | +0.00% | 19.0 | 19.0 | 19.0 | 340 | 41M | 0.00% | |
| FLUXYS BELGIUM D | 17.10 | +0.59% | 17.30 | 17.60 | 17.10 | 1 729 | 201M | 0.01% | |
| FNAC DARTY | 29.30 | -1.18% | 29.25 | 29.55 | 29.10 | 18 031 | 870M | 0.06% |
