Palmarès et cotations Euronext Actions - Lettre N

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
NACON	0.5430	-1.63%	0.5480	0.5560	0.5300	100 387	59M	0.09%	IA
NAI ORD SHARES	9.45	-0.53%	9.45	9.45	9.45	1	49M	0.00%
NAI TREAS SHARES	-	+0.00%	-	-	-	-	-	-
NAMR	0.419	-2.56%	0.427	0.427	0.400	1 782	2M	0.03%	IA
NANOBIOTIX	3.302	-5.12%	3.388	3.586	3.272	124 093	156M	0.26%	IA
NEDAP	54.0	-0.70%	53.6	54.6	53.6	5 018	361M	0.10%	IA
NEOEN	39.52	-0.18%	39.50	39.64	39.50	124 493	6 041M	0.08%	IA
NEOLIFE	0.0615	-0.81%	0.0590	0.0618	0.0590	38 702	6M	0.04%	IA
NEOVACS	1.2100	+8.95%	1.1200	1.2300	1.0304	3 533	179 916	2.38%	IA
NEPI ROCKCASTLE	7.25	+0.00%	7.25	7.25	7.25	265	5 165M	0.00%
NETGEM	0.968	+0.00%	0.968	0.968	0.950	4 779	34M	0.01%	IA
NETMEDIA GROUP	1.7798	-0.55%	1.7892	1.7892	1.7000	203	6M	0.01%	IA
NEUFCOUR-FIN.	7.30	+0.00%	7.30	7.30	7.30	20	3M	0.01%
NEURONES	43.80	-1.35%	44.40	44.45	43.65	3 085	1 063M	0.01%	IA
NEW SOURCES ENERGY	0.0180	-5.26%	0.0180	0.0180	0.0180	7 330	1M	0.01%
NEWTREE	2.30	+0.00%	2.30	2.30	2.30	100	21M	0.00%
NEXANS	104.20	-1.61%	103.30	105.70	102.70	144 223	4 559M	0.33%	IA
NEXITY	12.47	-3.56%	12.60	12.92	12.40	161 056	700M	0.29%	IA
NEXTEDIA	0.425	-1.85%	0.430	0.430	0.417	13 060	17M	0.03%	IA
NEXTENSA	36.05	-0.28%	36.20	36.50	35.70	2 031	367M	0.02%	IA
NFL BIOSCIENCES	1.850	-1.60%	1.840	1.888	1.762	18 635	18M	0.19%	IA
NHOA	1.244	+0.00%	1.242	1.248	1.242	17 317	343M	0.01%	IA
NICOX	0.2940	-1.34%	0.2810	0.3000	0.2810	141 924	20M	0.21%	IA
NICOX BSA	0.0177	+0.00%	0.0121	0.0177	0.0121	547	210 977	0.00%	IA
NMC	-	+0.00%	-	-	-	-	-	-
NN GROUP	41.48	-0.69%	41.43	41.60	41.22	725 243	11 822M	0.25%	IA
NOKIA	4.2670	-0.05%	4.2295	4.2670	4.2005	354 572	23 920M	0.01%	IA
NORTEM BIOGROUP	-	+0.00%	-	-	-	-	-	-
NOS, SGPS	3.295	-0.15%	3.300	3.305	3.280	444 694	1 697M	0.09%	IA
NOVABASE,SGPS	5.70	-0.87%	5.70	5.70	5.70	1 618	204M	0.00%	IA