Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZURICH INSURANCE N | 540.8 | +1.80% | 540.0 | 542.6 | 538.2 | 29 894 | 79 149M | 0.00% | |
| LOGITECH N | 69.54 | +1.52% | 69.90 | 70.22 | 69.54 | 35 742 | 11 752M | 0.02% | |
| SWISS RE N | 126.65 | +0.56% | 126.50 | 126.70 | 126.15 | 32 852 | 40 211M | 0.01% | |
| NOVARTIS N | 91.25 | +0.29% | 91.68 | 91.68 | 91.19 | 175 532 | 199 831M | 0.01% | |
| GIVAUDAN N | 3 863 | +0.00% | 3 868 | 3 881 | 3 861 | 757 | 35 669M | 0.00% | |
| HOLCIM N | 90.04 | -0.04% | 90.18 | 90.38 | 90.00 | 32 371 | 52 144M | 0.01% | |
| KUEHNE+NAGEL INT N | 208.0 | -0.10% | 208.4 | 208.6 | 208.0 | 4 855 | 25 117M | 0.00% | |
| ALCON N | 75.28 | -0.19% | 75.14 | 75.56 | 75.14 | 24 799 | 37 617M | 0.00% | |
| SWISS LIFE HOLDING AG N | 721.2 | -0.20% | 723.4 | 726.4 | 721.2 | 1 987 | 20 718M | 0.00% | |
| SWISSCOM N | 506.0 | -0.40% | 508.5 | 509.0 | 506.0 | 1 951 | 26 212M | 0.00% | |
| ROCHE I | 263.4 | -0.40% | 262.8 | 264.4 | 262.8 | 1 207 | 28 102M | 0.00% | |
| ABB LTD N | 48.85 | -0.41% | 49.08 | 49.15 | 48.73 | 53 785 | 90 891M | 0.00% | |
| NESTLE N | 76.18 | -0.44% | 76.00 | 76.48 | 76.00 | 242 566 | 199 592M | 0.01% | |
| UBS GROUP N | 28.02 | -0.46% | 28.00 | 28.11 | 28.00 | 155 188 | 97 008M | 0.00% | |
| SIKA N | 228.7 | -0.50% | 229.8 | 230.1 | 228.7 | 10 246 | 36 702M | 0.00% | |
| GEBERIT N | 513.2 | -0.70% | 516.6 | 517.4 | 513.0 | 1 258 | 18 059M | 0.00% | |
| PARTNERS GROUP N | 1 209.5 | -0.90% | 1 204.0 | 1 211.0 | 1 202.0 | 4 219 | 32 294M | 0.00% | |
| LONZA N | 511.6 | -1.00% | 516.0 | 516.8 | 511.4 | 5 098 | 36 951M | 0.00% | |
| SONOVA N | 298.7 | -1.50% | 299.5 | 300.7 | 297.9 | 5 569 | 17 811M | 0.00% | |
| RICHEMONT N | 116.55 | -1.73% | 116.45 | 117.40 | 116.15 | 48 807 | 62 655M | 0.01% |
