Palmarès et cotations Suisse SMI20 - Variation depuis la clôture de la veille
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RICHEMONT N | 116.65 | -1.64% | 116.45 | 117.65 | 116.15 | 136 948 | 62 709M | 0.03% | |
| SONOVA N | 299.8 | -1.20% | 299.5 | 301.7 | 297.7 | 22 513 | 17 876M | 0.00% | |
| KUEHNE+NAGEL INT N | 206.5 | -0.80% | 208.4 | 208.6 | 206.2 | 18 721 | 24 936M | 0.00% | |
| LONZA N | 513.0 | -0.80% | 516.0 | 516.8 | 510.4 | 18 852 | 37 052M | 0.00% | |
| PARTNERS GROUP N | 1 210.0 | -0.80% | 1 204.0 | 1 215.5 | 1 202.0 | 9 078 | 32 307M | 0.00% | |
| NESTLE N | 75.96 | -0.73% | 76.00 | 76.48 | 75.56 | 1 358 986 | 199 015M | 0.05% | |
| SWISSCOM N | 504.5 | -0.70% | 508.5 | 509.0 | 503.5 | 13 325 | 26 134M | 0.00% | |
| HOLCIM N | 89.58 | -0.56% | 90.18 | 90.38 | 89.48 | 153 333 | 51 878M | 0.03% | |
| SIKA N | 228.7 | -0.50% | 229.8 | 230.1 | 227.8 | 27 561 | 36 702M | 0.00% | |
| GEBERIT N | 514.2 | -0.50% | 516.6 | 517.4 | 511.6 | 6 344 | 18 094M | 0.00% | |
| UBS GROUP N | 28.06 | -0.32% | 28.00 | 28.11 | 27.86 | 559 191 | 97 146M | 0.02% | |
| ABB LTD N | 48.94 | -0.22% | 49.08 | 49.15 | 48.71 | 241 682 | 91 058M | 0.01% | |
| ALCON N | 75.34 | -0.11% | 75.14 | 75.56 | 75.12 | 51 800 | 37 647M | 0.01% | |
| NOVARTIS N | 90.95 | -0.04% | 91.68 | 91.68 | 90.74 | 635 875 | 199 174M | 0.03% | |
| SWISS LIFE HOLDING AG N | 722.8 | +0.00% | 723.4 | 726.4 | 720.4 | 8 462 | 20 764M | 0.00% | |
| ROCHE I | 264.4 | +0.00% | 262.8 | 265.4 | 262.8 | 7 111 | 28 209M | 0.00% | |
| GIVAUDAN N | 3 879 | +0.41% | 3 868 | 3 883 | 3 861 | 2 993 | 35 817M | 0.00% | |
| SWISS RE N | 127.05 | +0.87% | 126.50 | 127.30 | 126.15 | 183 830 | 40 338M | 0.06% | |
| LOGITECH N | 69.22 | +1.05% | 69.90 | 70.22 | 69.16 | 133 717 | 11 698M | 0.08% | |
| ZURICH INSURANCE N | 542.8 | +2.20% | 540.0 | 543.2 | 538.2 | 113 480 | 79 442M | 0.10% |
