Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 49,53 | -1,61% | 49,85 | 50,32 | 49,45 | 342.874 | 92.156M | 0,02% | |
| HOLCIM N | 84,00 | -0,66% | 84,20 | 84,50 | 84,00 | 71.282 | 48.646M | 0,01% | |
| NESTLE N | 85,56 | -0,51% | 85,98 | 86,16 | 85,52 | 379.877 | 224.167M | 0,01% | |
| ALCON N | 81,86 | -0,46% | 82,14 | 82,14 | 81,60 | 50.813 | 40.905M | 0,01% | |
| PARTNERS GROUP N | 1.279,0 | -0,40% | 1.280,5 | 1.286,0 | 1.276,5 | 3.142 | 34.149M | 0,00% | |
| NOVARTIS N | 100,66 | -0,30% | 100,70 | 100,76 | 100,34 | 210.457 | 220.438M | 0,01% | |
| SONOVA N | 323,5 | -0,30% | 324,7 | 324,7 | 323,2 | 5.661 | 19.289M | 0,00% | |
| SWISSCOM N | 563,0 | -0,30% | 564,5 | 564,5 | 563,0 | 3.049 | 29.164M | 0,00% | |
| SWISS RE N | 116,35 | -0,26% | 116,20 | 116,70 | 116,20 | 32.923 | 36.941M | 0,01% | |
| ROCHE I | 295,2 | -0,20% | 296,8 | 297,0 | 295,2 | 547 | 31.495M | 0,00% | |
| SWISS LIFE HOLDING AG N | 724,2 | -0,10% | 724,4 | 725,0 | 723,2 | 2.949 | 20.804M | 0,00% | |
| ZURICH INSURANCE N | 526,6 | -0,10% | 527,0 | 528,0 | 526,6 | 16.595 | 77.071M | 0,00% | |
| GIVAUDAN N | 4.321 | -0,07% | 4.318 | 4.322 | 4.301 | 1.534 | 39.898M | 0,00% | |
| LONZA N | 551,6 | +0,00% | 550,6 | 552,0 | 549,2 | 10.311 | 39.840M | 0,00% | |
| SIKA N | 254,8 | +0,10% | 254,8 | 255,5 | 254,5 | 21.707 | 40.890M | 0,00% | |
| KUEHNE+NAGEL INT N | 224,9 | +0,40% | 224,0 | 225,0 | 224,0 | 8.995 | 27.158M | 0,00% | |
| UBS GROUP N | 28,33 | +0,57% | 28,27 | 28,41 | 28,25 | 378.640 | 98.081M | 0,01% | |
| GEBERIT N | 528,8 | +0,80% | 535,0 | 538,0 | 528,8 | 11.365 | 18.608M | 0,00% | |
| RICHEMONT N | 128,20 | +1,34% | 126,85 | 129,00 | 126,75 | 126.826 | 68.918M | 0,02% | |
| LOGITECH N | 76,32 | +1,35% | 76,00 | 76,36 | 75,92 | 28.225 | 12.898M | 0,02% |
