Schweiz SMI20 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP N | 1.386,0 | -2,30% | 1.412,0 | 1.417,5 | 1.383,5 | 48.738 | 37.006M | 0,20% | |
| GEBERIT N | 508,0 | -1,70% | 520,0 | 522,2 | 507,0 | 70.176 | 17.876M | 0,20% | |
| ALCON N | 82,30 | -1,53% | 82,80 | 83,56 | 82,30 | 815.062 | 41.125M | 0,16% | |
| LONZA N | 603,8 | -1,50% | 607,2 | 613,4 | 603,6 | 152.792 | 43.610M | 0,20% | |
| GIVAUDAN N | 3.850 | -1,48% | 3.908 | 3.931 | 3.850 | 20.919 | 35.549M | 0,00% | |
| KUEHNE+NAGEL INT N | 201,5 | -1,30% | 204,3 | 205,3 | 201,5 | 152.197 | 24.332M | 0,10% | |
| RICHEMONT N | 175,00 | -1,07% | 176,50 | 176,70 | 174,50 | 728.483 | 94.077M | 0,14% | |
| NOVARTIS N | 96,83 | -0,90% | 96,87 | 97,87 | 96,83 | 2.720.656 | 212.051M | 0,12% | |
| SIKA N | 231,1 | -0,90% | 236,5 | 236,6 | 230,7 | 352.723 | 37.087M | 0,20% | |
| SONOVA N | 303,7 | -0,90% | 306,1 | 309,0 | 303,7 | 89.380 | 18.109M | 0,10% | |
| NESTLE N | 77,50 | +0,00% | 77,50 | 78,26 | 77,36 | 3.233.245 | 203.050M | 0,12% | |
| ZURICH INSURANCE N | 563,4 | +0,00% | 565,0 | 566,2 | 563,2 | 192.799 | 82.457M | 0,10% | |
| LOGITECH N | 90,20 | +0,09% | 91,00 | 91,12 | 89,98 | 559.272 | 15.243M | 0,33% | |
| ABB LTD N | 49,68 | +0,16% | 49,81 | 50,24 | 49,67 | 2.063.234 | 92.435M | 0,11% | |
| SWISS LIFE HOLDING AG N | 755,4 | +0,30% | 759,8 | 760,0 | 753,4 | 67.523 | 21.701M | 0,20% | |
| SWISS RE N | 141,65 | +0,35% | 142,20 | 142,80 | 141,60 | 558.116 | 44.973M | 0,18% | |
| ROCHE I | 308,2 | +0,70% | 302,8 | 309,6 | 302,8 | 24.123 | 32.882M | 0,00% | |
| UBS GROUP N | 30,42 | +0,86% | 30,46 | 30,61 | 30,08 | 5.542.958 | 105.317M | 0,16% | |
| HOLCIM N | 95,34 | +1,21% | 95,96 | 96,22 | 94,30 | 1.055.175 | 55.214M | 0,18% | |
| SWISSCOM N | 527,0 | +2,30% | 515,0 | 532,0 | 515,0 | 168.817 | 27.300M | 0,30% |
