US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKOUSTIS TECHNOLOGIES INC. | 0,3960 | +187,58% | 0,4400 | 0,5600 | 0,3056 | 205.138.567 | - | - | |
| BRUUSH ORAL CARE INC. | 0,1929 | +63,89% | 0,1092 | 0,2480 | 0,1092 | 125.120.950 | - | - | |
| BINAH CAPITAL GROUP INC. | 4,14 | +53,33% | 3,38 | 5,42 | 3,25 | 752.369 | - | - | |
| IGM BIOSCIENCES INC. | 11,79 | +40,19% | 9,25 | 12,31 | 9,00 | 1.426.347 | - | - | |
| OBLONG INC. | 0,2251 | +33,12% | 0,1700 | 0,3195 | 0,1700 | 28.139.266 | - | - | |
| SUNPOWER CORP. | 3,56 | +29,93% | 3,26 | 3,74 | 2,78 | 37.978.514 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 3,15 | +28,57% | 2,76 | 3,30 | 2,70 | 14.564.522 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 3,48 | +28,41% | 2,70 | 3,53 | 2,67 | 4.334.364 | - | - | |
| CUREVAC N.V. | 4,06 | +23,40% | 3,47 | 4,31 | 3,46 | 4.278.394 | - | - | |
| COMPUGEN | 2,27 | +22,04% | 1,88 | 2,30 | 1,88 | 859.816 | - | - | |
| BUZZFEED INC. | 2,96 | +18,40% | 3,86 | 4,56 | 2,65 | 33.064.507 | - | - | |
| FUELCELL ENERGY INC. | 0,9212 | +17,91% | 0,7900 | 0,9400 | 0,7760 | 47.165.088 | - | - | |
| ASCENT SOLAR TECHNOLOGIES INC | 0,1300 | +17,65% | 0,1061 | 0,1450 | 0,1035 | 15.159.720 | - | - | |
| ALPHATIME ACQUISITION CORP RIGHT | 0,1515 | +16,54% | 0,1178 | 0,1515 | 0,1177 | 705 | - | - | |
| JEFFS BRANDS LTD | 0,3927 | +16,36% | 0,3372 | 0,4400 | 0,3363 | 1.502.906 | - | - | |
| SPHERE 3D CORP. | 1,37 | +16,10% | 1,20 | 1,44 | 1,19 | 741.411 | - | - | |
| TENX KEANE ACQUISITION RIGHT | 0,2211 | +15,52% | 0,2100 | 0,2211 | 0,2100 | 1.000 | - | - | |
| NUZEE INC. | 2,18 | +15,34% | 1,86 | 2,25 | 1,86 | 14.338 | - | - | |
| FIRST SOLAR INC. | 244,53 | +15,28% | 213,33 | 244,99 | 213,19 | 3.928.861 | - | - | |
| PULSE BIOSCIENCES INC | 11,21 | +15,21% | 9,85 | 11,61 | 9,82 | 244.405 | - | - | |
| HYPERFINE INC. | 1,0150 | +14,38% | 0,9000 | 1,0299 | 0,8999 | 270.735 | - | - | |
| GREENWAVE TECHNOLOGY SOLUTIONS | 0,0673 | +14,26% | 0,0670 | 0,0699 | 0,0561 | 292.381.018 | - | - | |
| SHOALS TECHNOLOGIES GROUP INC. | 7,77 | +14,26% | 6,78 | 7,89 | 6,75 | 5.130.649 | - | - | |
| SIFY TECHNOLOGIES | 1,46 | +14,06% | 1,25 | 1,46 | 1,25 | 210.763 | - | - | |
| ARRAY TECHNOLOGIES INC. | 12,67 | +14,04% | 11,01 | 13,00 | 11,00 | 6.345.704 | - | - | |
| PINEAPPLE ENERGY INC. | 0,1549 | +13,90% | 0,1260 | 0,1724 | 0,1218 | 46.358.070 | - | - | |
| CYCLERION THERAPEUTICS INC. | 2,96 | +13,85% | 2,67 | 2,96 | 2,67 | 400 | - | - | |
| CANADIAN SOLAR INC. | 18,02 | +13,83% | 16,09 | 18,27 | 15,91 | 1.711.280 | - | - | |
| TRANSCODE THERAPEUTICS INC. | 1,42 | +13,60% | 1,25 | 1,45 | 1,21 | 759.842 | - | - | |
| SWVL HOLDINGS CORP | 11,30 | +13,11% | 10,09 | 11,98 | 10,09 | 58.088 | - | - |
