US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe R
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| REVELATION BIOSCIENCES INC. | 1,93 | +16,97% | 1,65 | 1,95 | 1,65 | 112.291 | - | - | |
| RENALYTIX PLC ADS | 0,4148 | +15,19% | 0,3639 | 0,4148 | 0,3600 | 197.844 | - | - | |
| REDWOODS ACQUISITION | 6,42 | +12,63% | 6,10 | 8,11 | 5,70 | 130.539 | - | - | |
| RIVERVIEW BANCORP INC | 4,27 | +12,07% | 3,85 | 4,90 | 3,85 | 76.419 | - | - | |
| RAND CAPITAL CORP. | 16,99 | +9,47% | 16,50 | 19,60 | 16,00 | 31.797 | - | - | |
| REDWOODS ACQUISITION | 7,75 | +9,46% | 7,10 | 10,01 | 7,10 | 2.279 | - | - | |
| RANI THERAPEUTICS HLD. | 5,50 | +7,42% | 5,27 | 5,74 | 5,17 | 136.087 | - | - | |
| REALPHA TECH CORP. | 1,02 | +7,37% | 0,94 | 1,04 | 0,92 | 379.927 | - | - | |
| REKOR SYSTEMS INC. | 1,81 | +6,47% | 1,68 | 1,83 | 1,62 | 1.831.850 | - | - | |
| REDFIN CORP. | 6,44 | +5,75% | 6,19 | 6,52 | 6,10 | 4.640.521 | - | - | |
| RACKSPACE TECHNOLOGY INC. | 1,96 | +5,38% | 1,88 | 1,98 | 1,88 | 1.146.437 | - | - | |
| RALLYBIO CORP. | 1,67 | +5,03% | 1,60 | 1,69 | 1,60 | 163.502 | - | - | |
| RELIANCE GLOBAL GROUP INC. | 0,2710 | +5,00% | 0,2680 | 0,3100 | 0,2500 | 1.302.897 | - | - | |
| ROCKY BRANDS INC. | 38,99 | +4,81% | 37,25 | 39,70 | 36,92 | 53.508 | - | - | |
| RED ROBIN GOURMET BURGERS INC. | 8,10 | +4,79% | 7,87 | 8,40 | 7,84 | 1.018.781 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 1,12 | +4,67% | 1,10 | 1,12 | 1,00 | 28.959 | - | - | |
| RADCOM | 9,45 | +4,42% | 9,14 | 9,45 | 9,14 | 9.488 | - | - | |
| RIGEL PHARMACEUTICALS INC. | 0,9778 | +4,41% | 0,9387 | 1,0200 | 0,9387 | 456.278 | - | - | |
| RCI HOSPITALITY HLD. | 44,74 | +4,02% | 43,10 | 45,57 | 43,10 | 189.714 | - | - | |
| REPARE THERAPEUTICS INC. | 3,48 | +3,88% | 3,34 | 3,59 | 3,34 | 169.518 | - | - | |
| ROYALTY PHARMA PLC | 27,41 | +3,87% | 26,50 | 27,49 | 26,45 | 7.227.040 | - | - | |
| REPLIMUNE GROUP INC. | 5,27 | +3,33% | 5,13 | 5,48 | 5,05 | 794.099 | - | - | |
| RED ROCK RESORTS INC. | 51,25 | +3,02% | 50,08 | 51,55 | 49,57 | 508.295 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,52 | +2,79% | 12,25 | 12,54 | 12,23 | 809.099 | - | - | |
| REPUBLIC BANCORP INC. | 51,79 | +2,64% | 50,54 | 51,86 | 50,29 | 33.816 | - | - | |
| RESOURCES CONNECTION INC. | 11,45 | +2,60% | 11,22 | 11,47 | 10,83 | 379.759 | - | - | |
| RECRUITER.COM GROUP INC. | 1,78 | +2,30% | 1,64 | 1,90 | 1,64 | 19.013 | - | - | |
| REWALK ROBOTICS | 4,58 | +2,23% | 4,43 | 4,58 | 4,30 | 20.381 | - | - | |
| REGENCY CENTERS | 61,40 | +2,18% | 60,48 | 61,49 | 60,13 | 1.389.267 | - | - | |
| REYNOLDS CONSUMER PRODUCTS | 28,44 | +2,05% | 27,98 | 28,56 | 27,80 | 725.521 | - | - |
