US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SRM ENTERTAINMENT INC. | 0,7000 | +95,53% | 0,7300 | 0,8380 | 0,6012 | 254.392.344 | 11M | 1.594,29% | |
| SACKS PARENTE GOLF INC. | 0,8880 | +49,14% | 0,6300 | 1,3400 | 0,5666 | 131.425.501 | 8M | 1.474,12% | |
| SOBR SAFE INC. | 1,05 | +22,09% | 0,95 | 1,11 | 0,89 | 7.713.108 | 1M | 836,61% | |
| SCANTECH AI SYSTEMS INC. | 2,05 | +22,02% | 2,31 | 2,36 | 1,70 | 43.293.175 | - | - | |
| SOUND GROUP INC. ADS | 2,28 | +14,00% | 2,29 | 2,40 | 2,20 | 620.358 | - | - | |
| SUPER MICRO COMPUTER INC. | 47,91 | +13,32% | 42,94 | 48,18 | 42,85 | 133.562.034 | 28.054M | 22,81% | |
| SAB BIOTHERAPEUTICS INC. | 1,98 | +13,14% | 1,78 | 2,00 | 1,72 | 117.203 | 18M | 1,27% | |
| SANA BIOTECHNOLOGY INC. | 3,16 | +12,46% | 2,84 | 3,23 | 2,83 | 5.276.273 | 706M | 2,36% | |
| SEPTERNA INC. | 12,96 | +12,21% | 12,00 | 13,19 | 11,40 | 199.071 | - | - | |
| SAILPOINT INC. | 24,55 | +11,59% | 22,00 | 24,95 | 21,51 | 11.087.785 | - | - | |
| SUPERCOM | 10,68 | +11,25% | 9,80 | 10,90 | 9,80 | 229.719 | 18M | 13,37% | |
| SOLAREDGE TECHNOLOGIES INC. | 16,36 | +10,17% | 15,07 | 16,43 | 14,90 | 3.988.337 | 937M | 6,96% | |
| SURROZEN INC. | 11,71 | +9,44% | 10,54 | 12,35 | 10,54 | 40.634 | 38M | 1,25% | |
| SONDER HOLDINGS INC. | 2,99 | +8,73% | 2,83 | 3,09 | 2,78 | 84.776 | 35M | 0,73% | |
| SENTI BIOSCIENCES INC. | 4,36 | +8,46% | 4,05 | 4,36 | 4,02 | 51.299 | 21M | 1,06% | |
| SILENCE THERAPEUTICS PLC ADS | 4,84 | +7,56% | 4,55 | 5,12 | 4,46 | 550.047 | 227M | 1,18% | |
| SIMPPLE | 0,6940 | +7,45% | 0,6459 | 0,7094 | 0,6407 | 125.562 | 11M | 0,77% | |
| SMART POWERR CORP. | 0,7195 | +7,39% | 0,6632 | 0,7400 | 0,6632 | 42.250 | 6M | 0,48% | |
| SKYLINE BUILDERS GROUP HOLDING | 6,84 | +7,21% | 6,58 | 7,43 | 6,40 | 1.548.933 | - | - | |
| SOFI TECHNOLOGIES INC. | 16,21 | +6,71% | 15,41 | 16,42 | 15,24 | 63.312.396 | 17.279M | 5,94% | |
| SHATTUCK LABS INC. | 1,33 | +6,40% | 1,26 | 1,36 | 1,24 | 132.770 | 63M | 0,28% | |
| STANDARD BIOTOOLS INC. | 1,41 | +6,02% | 1,34 | 1,44 | 1,34 | 1.255.213 | 523M | 0,34% | |
| SYNERGY CHC CORP. | 3,70 | +5,71% | 3,58 | 3,75 | 3,49 | 7.124 | 32M | 0,08% | |
| SLEEP NUMBER CORP. | 18,40 | +5,02% | 17,86 | 18,67 | 17,75 | 219.866 | 411M | 0,98% | |
| STARBOX GROUP HOLDINGS | 0,2400 | +4,90% | 0,2284 | 0,2537 | 0,2270 | 2.166.901 | 16M | 3,31% | |
| SLM CORP. | 31,43 | +4,70% | 30,15 | 31,46 | 29,94 | 2.796.976 | 6.835M | 1,29% | |
| SENECA FOODS CORP. | 80,60 | +4,66% | 78,75 | 81,00 | 78,75 | 1.581 | 558M | 0,02% | |
| SITIME CORP. | 177,41 | +4,61% | 170,30 | 177,41 | 167,50 | 248.654 | 4.145M | 1,06% | |
| STONECO LTD. | 9,78 | +4,38% | 9,53 | 9,90 | 9,47 | 8.823.983 | 2.919M | 2,96% | |
| SMITH-MIDLAND CORP. | 38,99 | +4,34% | 37,91 | 39,77 | 37,91 | 14.686 | 207M | 0,28% |
