US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNOW LAKE RESOURCES | 0,3121 | -28,37% | 0,3368 | 0,3569 | 0,3100 | 5.691.606 | 32M | 5,60% | |
| SOUND GROUP INC. ADS | 1,62 | -25,35% | 2,02 | 2,03 | 1,46 | 281.071 | - | - | |
| SHENANDOAH TELECOM CO | 10,90 | -16,28% | 12,03 | 12,98 | 10,07 | 284.217 | 595M | 0,52% | |
| SUPER MICRO COMPUTER INC. | 30,47 | -15,36% | 29,12 | 31,04 | 28,78 | 55.439.378 | 18.083M | 9,34% | |
| SAIHEAT LTD. | 6,45 | -15,35% | 7,41 | 8,17 | 6,10 | 19.779 | - | - | |
| SOLUNA HOLDINGS INC. | 0,7000 | -13,73% | 0,7546 | 0,7788 | 0,7000 | 82.966 | 9M | 0,66% | |
| SANTECH HOLDINGS | 0,91 | -13,33% | 1,00 | 1,00 | 0,90 | 15.385 | - | - | |
| SURMODICS INC. | 27,87 | -9,89% | 27,84 | 28,21 | 26,00 | 130.584 | 398M | 0,92% | |
| SUPERCOM | 5,52 | -8,31% | 5,80 | 5,90 | 5,45 | 219.100 | 9M | 12,75% | |
| SMX (SECURITY MATTERS) PUBLIC | 1,75 | -7,89% | 1,85 | 1,90 | 1,65 | 58.353 | 5M | 2,03% | |
| SEALSQ CORP | 2,38 | -7,75% | 2,48 | 2,48 | 2,37 | 1.747.484 | 68M | 6,15% | |
| SILO PHARMA INC. | 0,7544 | -6,86% | 0,7700 | 0,8000 | 0,7189 | 346.955 | 3M | 7,74% | |
| STARBUCKS CORP. | 79,21 | -6,65% | 76,37 | 79,36 | 75,50 | 20.215.262 | 89.761M | 1,78% | |
| SOFI TECHNOLOGIES INC. | 12,45 | -6,18% | 12,78 | 12,80 | 12,05 | 51.439.646 | 13.271M | 4,83% | |
| SUNRUN INC. | 6,98 | -5,93% | 7,09 | 7,17 | 6,70 | 5.178.984 | 1.560M | 2,32% | |
| SEMLER SCIENTIFIC INC. | 32,05 | -5,65% | 32,50 | 33,40 | 31,93 | 163.716 | 224M | 2,34% | |
| SERVE ROBOTICS INC. | 6,09 | -5,58% | 6,24 | 6,25 | 5,92 | 1.609.537 | - | - | |
| SALARIUS PHARMACEUTICALS INC. | 0,6600 | -5,44% | 0,6941 | 0,7146 | 0,6358 | 27.275 | 1M | 1,28% | |
| SBC MEDICAL GROUP HLD. | 3,17 | -5,37% | 3,35 | 3,40 | 3,17 | 7.887 | - | - | |
| SYNTEC OPTICS HLD. | 1,43 | -5,30% | 1,48 | 1,48 | 1,40 | 12.370 | 52M | 0,03% | |
| SOLAREDGE TECHNOLOGIES INC. | 12,16 | -5,30% | 12,19 | 12,32 | 11,80 | 882.343 | 697M | 1,54% | |
| SIMPPLE | 3,80 | -5,24% | 4,00 | 4,00 | 3,80 | 2.113 | 13M | 0,06% | |
| SHOPIFY | 93,99 | -4,98% | 96,14 | 96,14 | 92,40 | 4.033.273 | 121.282M | 0,31% | |
| SOL-GEL TECHNOLOGIES | 0,8088 | -4,96% | 0,8100 | 0,9000 | 0,7000 | 30.691 | 23M | 0,11% | |
| SUNATION ENERGY INC. | 2,33 | -4,90% | 2,41 | 2,42 | 2,23 | 177.243 | - | - | |
| STRATUS PROPERTIES INC. | 16,00 | -4,71% | 16,36 | 16,48 | 15,99 | 2.255 | 129M | 0,03% | |
| SS INNOVATIONS INTERNATIONAL | 10,19 | -4,59% | 10,68 | 10,79 | 9,25 | 21.198 | - | - | |
| SCIENTURE HOLDINGS INC. | 0,9017 | -4,52% | 0,9450 | 0,9534 | 0,8446 | 73.433 | - | - | |
| SAFE AND GREEN DEVELOPMENT | 1,07 | -4,46% | 1,15 | 1,15 | 1,07 | 17.414 | 2M | 0,87% | |
| SHUTTLE PHARMACEUTICALS HLD. | 0,2800 | -4,44% | 0,2879 | 0,2929 | 0,2646 | 198.550 | 2M | 3,17% |
