Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M

Sie betrachten derzeit US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MYNARIC AG ADS 0,2628 -38,02% 0,2620 0,2995 0,2441 4.392.481 7M 16,58% KI
MINGZHU LOGISTICS HLD. 0,7793 -21,68% 0,9303 0,9920 0,7605 78.269 4M 1,64% KI
MGO GLOBAL INC. 0,7176 -15,08% 1,0300 1,2500 0,6730 403.176.093 7M 4.373,32% KI
MULLEN AUTOMOTIVE INC. 0,1970 -12,25% 0,2268 0,2300 0,1910 17.414.672 12M 28,19% KI
MAIDEN HOLDINGS LTD. 0,92 -10,68% 1,05 1,05 0,92 107.911 134M 0,07% KI
MACKENZIE REALTY CAPITAL INC. 2,40 -9,43% 2,90 3,18 2,17 1.134.668 - - KI
MOBILE-HEALTH NETWORK SOLUTIONS 0,3422 -8,58% 0,3700 0,3800 0,3370 535.050 - - KI
MICROBOT MEDICAL INC. 1,99 -7,87% 2,14 2,18 1,95 4.247.552 33M 25,74% KI
MONOGRAM TECHNOLOGIES INC. 2,48 -7,81% 2,67 2,72 2,41 56.215 85M 0,16% KI
MAINZ BIOMED N.V. 6,04 -7,50% 6,66 6,66 5,97 445.579 - - KI
MICROCLOUD HOLOGRAM INC. 1,30 -7,14% 1,36 1,36 1,26 15.918.659 27M 77,48% KI
MEDIROM HEALTHCARE TECHNOLOGIES 0,8000 -6,98% 0,8501 0,8600 0,7900 30.460 4M 0,60% KI
MAGIC EMPIRE GLOBAL 0,4761 -4,97% 0,5167 0,5200 0,4708 319.388 10M 1,58% KI
MERSANA THERAPEUTICS INC. 0,5820 -4,48% 0,6030 0,6500 0,5820 3.206.509 71M 2,61% KI
MESA AIR GROUP INC. 1,09 -4,39% 1,14 1,16 1,03 508.469 45M 1,23% KI
MODULAR MEDICAL INC. 1,10 -4,35% 1,12 1,18 1,10 100.612 45M 0,25% KI
MADRIGAL PHARMACEUTICALS INC. 337,20 -4,13% 353,98 354,49 334,69 372.381 7.322M 1,72% KI
MINERVA NEUROSCIENCES INC 1,97 -3,90% 2,04 2,04 1,91 43.423 14M 0,62% KI
MONOPAR THERAPEUTICS INC. 43,10 -3,54% 43,00 43,60 39,72 57.514 263M 0,94% KI
MAWSON INFRASTRUCTURE GROUP 0,6500 -3,43% 0,6601 0,6698 0,6408 190.028 12M 1,02% KI
MARTIN MIDSTREAM PARTNERS L.P. 3,48 -3,33% 3,59 3,59 3,46 65.068 136M 0,17% KI
MESOBLAST LTD. 17,90 -2,88% 18,23 18,40 17,82 251.485 2.043M 0,22% KI
MDJM LTD 0,1721 -2,82% 0,1718 0,1758 0,1650 808.317 - - KI
MERCURY SYSTEMS INC 44,45 -2,61% 45,72 45,81 43,64 566.724 2.641M 0,95% KI
MEDIACO HOLDING INC. 1,15 -2,54% 1,17 1,20 1,13 10.618 54M 0,02% KI
MIRA PHARMACEUTICALS INC. 1,16 -2,52% 1,20 1,20 1,13 189.506 17M 1,28% KI
MARIN SOFTWARE INC. 1,99 -2,45% 2,01 2,01 1,99 4.002 6M 0,13% KI
MOLECULAR PARTNERS AG ADS 4,80 -2,44% 4,82 4,82 4,80 2.623 159M 0,01% KI
MANNKIND CORP. 5,42 -2,34% 5,57 5,59 5,33 2.270.796 1.490M 0,83% KI
MICROALGO INC. 1,26 -2,33% 1,30 1,32 1,24 1.048.428 13M 10,51% KI