US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MULLEN AUTOMOTIVE INC. | 1,25 | -18,30% | 1,30 | 1,37 | 1,22 | 1.731.308 | 1M | 159,84% | |
| MICROSTRATEGY INC. | 239,27 | -16,68% | 268,00 | 272,00 | 231,62 | 31.478.334 | 41.796M | 18,02% | |
| MARA HOLDINGS INC. | 13,41 | -16,29% | 15,27 | 15,38 | 13,15 | 52.093.519 | 4.551M | 15,35% | |
| MOVANO INC. | 3,00 | -15,73% | 3,10 | 3,32 | 2,71 | 57.490 | 20M | 0,87% | |
| METHANEX CORP. | 36,80 | -12,90% | 40,48 | 40,81 | 35,67 | 1.693.918 | 2.480M | 2,51% | |
| MAREX GROUP PLC | 31,77 | -12,67% | 34,74 | 35,31 | 30,40 | 1.140.662 | - | - | |
| MAINZ BIOMED N.V. | 4,91 | -12,48% | 5,41 | 5,54 | 4,81 | 148.294 | - | - | |
| MAXEON SOLAR TECHNOLOGIES | 3,03 | -12,43% | 3,40 | 3,41 | 2,97 | 283.209 | 46M | 1,85% | |
| METALPHA TECHNOLOGY HOLDING | 1,82 | -11,65% | 2,06 | 2,10 | 1,76 | 207.344 | 70M | 0,54% | |
| MICROVISION INC. | 1,03 | -11,21% | 1,11 | 1,14 | 0,99 | 5.887.978 | 219M | 2,77% | |
| MICROCHIP TECHNOLOGY INC. | 53,45 | -10,57% | 57,96 | 58,06 | 52,80 | 16.124.358 | 28.676M | 3,01% | |
| MERCURITY FINTECH HOLDING | 4,64 | -10,42% | 4,90 | 4,99 | 4,51 | 53.009 | 295M | 0,08% | |
| MEDIACO HOLDING INC. | 1,07 | -10,08% | 1,15 | 1,15 | 1,05 | 13.955 | 50M | 0,03% | |
| MOMENTUS INC. | 1,80 | -10,00% | 1,94 | 1,94 | 1,59 | 519.409 | 6M | 15,82% | |
| MERCER INTERNATIONAL INC. | 6,35 | -9,42% | 6,94 | 7,11 | 6,33 | 445.046 | 425M | 0,67% | |
| MICROCLOUD HOLOGRAM INC. | 0,9516 | -9,37% | 1,0150 | 1,0200 | 0,9203 | 18.639.507 | 20M | 90,73% | |
| MONTAUK RENEWABLES INC. | 2,82 | -9,32% | 3,13 | 3,13 | 2,80 | 161.655 | 404M | 0,11% | |
| MOGO INC. | 0,9120 | -9,25% | 0,9748 | 0,9900 | 0,8950 | 118.274 | 22M | 0,48% | |
| MBX BIOSCIENCES INC. | 8,98 | -9,20% | 9,73 | 10,22 | 8,84 | 216.484 | - | - | |
| MESA AIR GROUP INC. | 0,9400 | -9,18% | 1,0000 | 1,0300 | 0,8800 | 360.926 | 39M | 0,87% | |
| MICROALGO INC. | 3,70 | -9,09% | 4,08 | 4,10 | 3,57 | 1.058.095 | 37M | 10,61% | |
| MSP RECOVERY INC. | 1,81 | -9,05% | 1,98 | 1,98 | 1,75 | 19.245 | 13M | 0,27% | |
| MESA LABORATORIES INC. | 125,67 | -8,63% | 135,37 | 135,37 | 124,70 | 29.123 | 680M | 0,54% | |
| MICROSTRATEGY INC. | 84,80 | -8,23% | 89,30 | 89,70 | 83,45 | 765.876 | - | - | |
| MEDICINOVA INC. | 1,46 | -8,18% | 1,58 | 1,58 | 1,46 | 32.206 | 72M | 0,07% | |
| MERSANA THERAPEUTICS INC. | 0,5012 | -7,92% | 0,5453 | 0,5453 | 0,4889 | 2.164.237 | 61M | 1,76% | |
| MAIDEN HOLDINGS LTD. | 0,7350 | -7,79% | 0,7913 | 0,8541 | 0,7350 | 137.863 | 107M | 0,09% | |
| MIND MEDICINE (MINDMED) INC. | 6,30 | -7,76% | 6,58 | 6,61 | 6,12 | 1.720.230 | 513M | 2,11% | |
| MICROVAST HOLDINGS INC. | 1,44 | -7,69% | 1,53 | 1,60 | 1,41 | 4.550.545 | 456M | 1,44% | |
| MODIVCARE INC. | 2,54 | -7,64% | 2,70 | 2,81 | 2,33 | 660.823 | 36M | 4,64% |
