US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ECARX HOLDINGS INC. | 2,57 | -10,45% | 2,83 | 2,94 | 2,45 | 4.408.061 | 882M | 1,28% | |
| ELEVATION ONCOLOGY INC. | 0,2583 | -8,76% | 0,2830 | 0,2842 | 0,2429 | 1.327.553 | 15M | 2,24% | |
| ECD AUTOMOTIVE DESIGN INC. | 0,6350 | -8,63% | 0,6602 | 0,6605 | 0,6200 | 39.158 | - | - | |
| ELONG POWER HOLDING | 0,6311 | -8,54% | 0,6511 | 0,7300 | 0,6100 | 41.428 | - | - | |
| ENCORE ENERGY CORP. | 1,43 | -7,74% | 1,54 | 1,55 | 1,43 | 1.132.118 | 266M | 0,61% | |
| ENSYSCE BIOSCIENCES INC. | 3,25 | -7,14% | 3,50 | 3,50 | 3,25 | 3.385 | 5M | 0,24% | |
| EQUILLIUM INC. | 0,7426 | -6,71% | 0,7900 | 0,8090 | 0,7158 | 90.762 | 26M | 0,26% | |
| ENOVIX CORP. | 8,19 | -6,29% | 8,60 | 8,74 | 8,15 | 1.992.926 | 1.444M | 1,13% | |
| EVERQUOTE INC. | 27,87 | -6,19% | 29,52 | 29,91 | 27,80 | 276.757 | 996M | 0,77% | |
| ETERNA THERAPEUTICS INC. (ERNEXA THERAPEUTICS INC.) | 0,2303 | -6,00% | 0,2450 | 0,2450 | 0,2210 | 298.408 | 12M | 0,57% | |
| ELUTIA INC. | 2,58 | -5,84% | 2,75 | 2,75 | 2,55 | 28.996 | - | - | |
| EXPENSIFY INC. | 3,30 | -5,44% | 3,48 | 3,49 | 3,30 | 109.335 | 302M | 0,12% | |
| ENLIVEN THERAPEUTICS INC. | 20,23 | -5,11% | 21,25 | 21,62 | 20,23 | 61.556 | 988M | 0,13% | |
| ERAYAK POWER SOLUTION GROUP | 1,23 | -4,65% | 1,23 | 1,23 | 1,23 | 300 | 33M | 0,00% | |
| ENLIVEX THERAPEUTICS | 1,04 | -4,59% | 1,09 | 1,09 | 1,01 | 73.007 | 23M | 0,33% | |
| EUPRAXIA PHARMACEUTICALS INC. | 3,38 | -4,52% | 3,62 | 3,68 | 3,36 | 3.435 | - | - | |
| ESTABLISHMENT LABS HLD. | 39,75 | -4,36% | 41,37 | 41,79 | 39,10 | 47.429 | 1.111M | 0,17% | |
| EYEPOINT PHARMACEUTICALS INC. | 5,97 | -4,33% | 6,21 | 6,24 | 5,87 | 368.340 | 320M | 0,69% | |
| ELECTROCORE INC. | 6,95 | -4,01% | 7,10 | 7,25 | 6,58 | 138.302 | 45M | 2,15% | |
| ESTRELLA IMMUNOPHARMA INC. | 0,9600 | -3,99% | 0,9700 | 1,0199 | 0,9300 | 2.483 | 35M | 0,01% | |
| ENTRADA THERAPEUTICS INC. | 9,78 | -3,93% | 10,07 | 10,29 | 9,74 | 29.355 | 368M | 0,08% | |
| EURO TECH HOLDINGS CO. | 1,23 | -3,91% | 1,28 | 1,28 | 1,21 | 3.248 | 9M | 0,04% | |
| ELECTROVAYA INC. | 2,48 | -3,88% | 2,58 | 2,63 | 2,42 | 35.116 | 99M | 0,09% | |
| ESHALLGO INC. | 1,00 | -3,85% | 0,98 | 1,00 | 0,98 | 1.361 | - | - | |
| ENPHASE ENERGY INC. | 60,40 | -3,78% | 61,96 | 62,85 | 59,52 | 997.140 | 8.001M | 0,75% | |
| EYENOVIA INC. | 1,28 | -3,76% | 1,33 | 1,34 | 1,23 | 34.235 | 3M | 1,63% | |
| EVGO INC. WARRANTS | 0,2431 | -3,68% | 0,3000 | 0,3000 | 0,2340 | 14.318 | 681M | 0,00% | |
| EHEALTH INC. | 6,99 | -3,59% | 7,25 | 7,42 | 6,99 | 49.913 | 206M | 0,17% | |
| ENVERIC BIOSCIENCES INC. | 1,61 | -3,59% | 1,66 | 1,66 | 1,55 | 73.883 | 14M | 0,83% | |
| EOS ENERGY ENTERPRISES INC. | 4,04 | -3,58% | 4,18 | 4,21 | 4,02 | 2.074.710 | 915M | 0,92% |
