US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe E
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESGL HOLDINGS LTD. | 1,84 | -11,54% | 2,04 | 2,06 | 1,84 | 22.118 | 75M | 0,05% | |
| ERIE INDEMNITY CO. | 361,85 | -11,47% | 380,27 | 391,55 | 349,73 | 326.444 | 16.714M | 0,71% | |
| EXOZYMES INC. | 10,73 | -10,95% | 12,54 | 13,40 | 10,73 | 22.093 | - | - | |
| ERAYAK POWER SOLUTION GROUP | 1,44 | -7,10% | 1,42 | 1,49 | 1,42 | 3.305 | 39M | 0,01% | |
| EQUILLIUM INC. | 0,4383 | -6,74% | 0,4420 | 0,4600 | 0,4300 | 66.992 | 16M | 0,19% | |
| EASTERN BANKSHARES INC. | 14,77 | -6,46% | 14,65 | 15,40 | 14,52 | 4.053.781 | 3.185M | 1,88% | |
| EVERBRIGHT DIGITAL HOLDING | 3,59 | -6,02% | 3,80 | 3,96 | 3,58 | 189.884 | - | - | |
| EAGLE BANCORP INC. | 17,74 | -5,54% | 18,65 | 18,67 | 16,84 | 722.124 | 535M | 2,39% | |
| ENERGY FOCUS INC. | 1,76 | -4,86% | 1,79 | 1,82 | 1,72 | 2.952 | 9M | 0,06% | |
| ENTERO THERAPEUTICS INC. | 0,3600 | -4,38% | 0,3652 | 0,3700 | 0,3404 | 130.894 | - | - | |
| EDITAS MEDICINE INC. | 1,54 | -4,35% | 1,60 | 1,61 | 1,50 | 1.076.418 | 127M | 1,31% | |
| EARLYWORKS CO. | 1,91 | -4,02% | 1,99 | 2,15 | 1,90 | 25.503 | 6M | 0,85% | |
| EDGEWISE THERAPEUTICS INC. | 14,84 | -3,64% | 14,85 | 15,50 | 14,63 | 1.124.025 | 1.560M | 1,07% | |
| ELEDON PHARMACEUTICALS INC. | 3,24 | -3,57% | 3,34 | 3,35 | 3,21 | 89.614 | 194M | 0,15% | |
| EYENOVIA INC. | 1,09 | -3,54% | 1,14 | 1,16 | 1,06 | 25.637 | 3M | 0,91% | |
| EXICURE INC. | 10,80 | -3,05% | 11,43 | 11,61 | 10,80 | 10.130 | 68M | 0,16% | |
| ENGENE HOLDINGS INC. | 3,89 | -2,75% | 3,93 | 4,19 | 3,71 | 13.392 | 198M | 0,03% | |
| EYEPOINT PHARMACEUTICALS INC. | 6,37 | -2,60% | 6,45 | 6,60 | 6,08 | 807.709 | 341M | 1,51% | |
| ESCALADE INC. | 14,59 | -2,34% | 14,82 | 14,94 | 14,20 | 13.609 | 199M | 0,10% | |
| ECB BANCORP INC. | 16,34 | -2,27% | 16,72 | 16,72 | 16,29 | 14.408 | 148M | 0,16% | |
| EURONET WORLDWIDE INC. | 96,79 | -2,17% | 98,64 | 100,71 | 96,37 | 740.520 | 4.347M | 1,65% | |
| ESHALLGO INC. | 1,06 | -1,85% | 1,05 | 1,06 | 1,05 | 2.624 | - | - | |
| ENERGY SERVICES OF AMERICA | 8,77 | -1,79% | 8,93 | 9,15 | 8,40 | 96.655 | 147M | 0,58% | |
| ENACT HOLDINGS INC. | 34,86 | -1,78% | 35,32 | 35,32 | 34,70 | 370.150 | 5.277M | 0,24% | |
| ESSA PHARMA INC. | 1,77 | -1,67% | 1,78 | 1,84 | 1,75 | 412.600 | 79M | 0,93% | |
| ENERGOUS CORP. | 0,2950 | -1,67% | 0,3000 | 0,3050 | 0,2883 | 496.963 | - | - | |
| ENANTA PHARMACEUTICALS INC. | 5,58 | -1,59% | 5,61 | 5,70 | 5,39 | 179.075 | 118M | 0,85% | |
| ENERGYS GROUP LTD. | 9,00 | -1,53% | 9,04 | 9,50 | 8,66 | 1.339.791 | - | - | |
| ENTRADA THERAPEUTICS INC. | 8,84 | -1,34% | 8,88 | 8,89 | 8,60 | 96.288 | 332M | 0,26% | |
| ESSA BANCORP INC. | 18,34 | -1,29% | 18,30 | 18,39 | 18,20 | 6.794 | 186M | 0,07% |
