US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KATAPULT HOLDINGS INC. | 10,00 | -15,97% | 11,43 | 11,43 | 9,42 | 66.630 | 44M | 1,52% | |
| KINDLY MD INC. | 1,64 | -13,68% | 1,74 | 1,75 | 1,57 | 101.897 | - | - | |
| KARYOPHARM THERAPEUTICS INC. | 3,78 | -9,13% | 4,15 | 4,30 | 3,78 | 198.355 | 471M | 0,16% | |
| KYMERA THERAPEUTICS INC. | 27,48 | -7,22% | 28,65 | 28,75 | 26,99 | 451.394 | 1.785M | 0,70% | |
| KALARIS THERAPEUTICS INC. | 7,99 | -7,09% | 8,60 | 8,78 | 7,75 | 7.287 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,2688 | -6,99% | 0,2803 | 0,2891 | 0,2600 | 270.664 | 3M | 2,68% | |
| KAZIA THERAPEUTICS | 0,8199 | -6,84% | 0,8801 | 0,8930 | 0,7776 | 92.784 | 3M | 2,79% | |
| KAIXIN HOLDINGS | 0,9021 | -6,52% | 0,9402 | 0,9646 | 0,9011 | 26.474 | - | - | |
| KURA ONCOLOGY INC. | 6,61 | -6,24% | 6,88 | 6,95 | 6,43 | 462.265 | 507M | 0,60% | |
| KEROS THERAPEUTICS INC. | 10,23 | -5,19% | 9,85 | 10,32 | 9,71 | 1.181.011 | 415M | 2,91% | |
| KNIGHTSCOPE INC. | 2,82 | -4,08% | 2,85 | 2,89 | 2,52 | 244.919 | 12M | 5,81% | |
| KINIKSA PHARMACEUTICALS | 22,25 | -3,64% | 22,58 | 22,63 | 22,02 | 119.769 | 1.616M | 0,16% | |
| KEWAUNEE SCIENTIFIC | 38,72 | -3,56% | 39,14 | 39,99 | 37,99 | 14.753 | 111M | 0,52% | |
| KODIAK SCIENCES INC | 2,81 | -3,44% | 2,81 | 2,85 | 2,67 | 182.174 | 148M | 0,35% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 29,73 | -3,10% | 29,81 | 30,02 | 28,94 | 1.220.026 | 4.489M | 0,81% | |
| KALVISTA PHARMACEUTICALS INC. | 11,56 | -3,10% | 11,76 | 11,76 | 11,05 | 166.679 | 500M | 0,39% | |
| KALTURA INC. | 1,88 | -3,09% | 1,90 | 1,95 | 1,84 | 190.711 | 280M | 0,13% | |
| KVH INDUSTRIES INC. | 5,32 | -2,92% | 5,40 | 5,74 | 5,26 | 16.352 | 105M | 0,08% | |
| KYVERNA THERAPEUTICS INC. | 1,95 | -2,50% | 2,00 | 2,03 | 1,90 | 275.253 | 84M | 0,64% | |
| KIRKLAND S INC. | 1,26 | -2,33% | 1,27 | 1,30 | 1,22 | 85.185 | 17M | 0,65% | |
| KIORA PHARMACEUTICALS INC. | 3,01 | -2,27% | 3,08 | 3,08 | 2,98 | 10.990 | 9M | 0,37% | |
| KAMADA | 6,60 | -2,22% | 6,62 | 6,65 | 6,44 | 89.174 | 380M | 0,16% | |
| KORNIT DIGITAL | 19,08 | -2,15% | 19,08 | 19,23 | 18,69 | 73.805 | 911M | 0,15% | |
| KINGSTONE COMPANIES INC | 16,63 | -2,12% | 16,50 | 16,89 | 16,03 | 158.077 | 228M | 1,15% | |
| KAISER ALUMINUM | 60,83 | -2,03% | 60,80 | 62,22 | 58,84 | 64.356 | 979M | 0,40% | |
| KOSS CORP. | 4,76 | -1,86% | 4,80 | 4,85 | 4,64 | 25.917 | 45M | 0,28% | |
| KARAT PACKAGING INC. | 26,76 | -1,80% | 26,82 | 27,06 | 26,71 | 13.190 | 536M | 0,07% | |
| KANZHUN LTD. | 19,13 | -1,70% | 19,35 | 19,41 | 18,87 | 4.087.985 | 8.796M | 0,89% | |
| KEZAR LIFE SCIENCES INC. | 4,84 | -1,63% | 4,95 | 4,97 | 4,54 | 27.219 | 35M | 0,37% | |
| KAROOOOO | 42,01 | -1,52% | 41,45 | 42,34 | 41,10 | 8.212 | 1.298M | 0,03% |
