US NASDAQ Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAIVAL BRANDS INNOVATIONS GROUP | 0,9890 | -17,58% | 1,2000 | 1,2495 | 0,9550 | 1.244.357 | 11M | 10,78% | |
| KORU MEDICAL SYSTEMS INC. | 4,37 | -8,00% | 4,50 | 4,63 | 4,33 | 170.933 | 200M | 0,37% | |
| KALTURA INC. | 2,61 | -6,12% | 2,78 | 2,81 | 2,60 | 239.293 | 389M | 0,16% | |
| KORNIT DIGITAL | 27,60 | -5,32% | 29,00 | 29,12 | 27,27 | 367.400 | 1.317M | 0,77% | |
| KAZIA THERAPEUTICS | 0,8900 | -5,29% | 0,9500 | 0,9880 | 0,8900 | 186.741 | 30M | 0,56% | |
| KEWAUNEE SCIENTIFIC | 66,07 | -5,17% | 70,00 | 71,10 | 66,00 | 20.334 | 190M | 0,71% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 27,16 | -4,90% | 28,26 | 28,26 | 26,89 | 3.734.352 | 4.101M | 2,47% | |
| KEY TRONIC CORP. | 3,18 | -3,93% | 3,26 | 3,39 | 3,17 | 25.278 | 34M | 0,23% | |
| KAISER ALUMINUM | 70,25 | -2,82% | 72,54 | 72,87 | 70,07 | 99.692 | 1.130M | 0,62% | |
| KNIGHTSCOPE INC. | 8,75 | -2,56% | 9,05 | 9,20 | 8,68 | 189.890 | 37M | 4,51% | |
| KAMADA | 7,78 | -2,14% | 8,02 | 8,02 | 7,51 | 378.620 | 447M | 0,66% | |
| KRISPY KREME INC. | 8,55 | -1,95% | 8,80 | 8,88 | 8,47 | 1.748.364 | 1.450M | 1,03% | |
| KLA CORP. | 750,74 | -1,77% | 760,17 | 769,52 | 739,02 | 998.568 | 99.764M | 0,75% | |
| KRYSTAL BIOTECH INC. | 153,24 | -1,61% | 156,78 | 157,63 | 152,19 | 129.478 | 4.403M | 0,45% | |
| KEARNY FINANCIAL | 7,18 | -0,97% | 7,30 | 7,36 | 7,13 | 151.847 | 464M | 0,24% | |
| KELLY SERVICES INC. | 14,14 | -0,77% | 14,26 | 14,42 | 13,95 | 374.805 | 505M | 1,05% | |
| KEURIG DR PEPPER INC. | 31,65 | -0,69% | 31,89 | 32,20 | 31,62 | 9.638.396 | 42.920M | 0,71% | |
| KIRKLAND S INC. | 1,55 | -0,64% | 1,55 | 1,56 | 1,53 | 70.455 | 20M | 0,54% | |
| KLX ENERGY SERVICES HLD. | 4,71 | -0,63% | 4,77 | 4,85 | 4,66 | 68.897 | 79M | 0,41% | |
| KULICKE AND SOFFA INDUSTRIES | 41,07 | -0,58% | 41,27 | 41,85 | 40,86 | 253.719 | 2.239M | 0,47% | |
| KAROOOOO | 48,06 | -0,44% | 48,79 | 48,80 | 47,63 | 32.366 | 1.484M | 0,10% | |
| KYVERNA THERAPEUTICS INC. | 3,03 | -0,33% | 3,06 | 3,24 | 3,01 | 295.875 | 131M | 0,69% | |
| KIMBALL ELECTRONICS INC. | 17,08 | -0,06% | 17,24 | 17,36 | 16,81 | 59.776 | 422M | 0,24% | |
| K&F GROWTH ACQUISITION | 10,01 | +0,00% | 10,01 | 10,02 | 10,00 | 17.036 | - | - | |
| KRONOS BIO INC. | 1,02 | +0,00% | 1,03 | 1,03 | 1,00 | 98.607 | 62M | 0,16% | |
| KURA ONCOLOGY INC. | 8,28 | +0,00% | 8,37 | 8,53 | 8,25 | 815.081 | 635M | 1,06% | |
| KENTUCKY FIRST FEDERAL BANCORP | 3,20 | +0,00% | 3,21 | 3,21 | 3,20 | 1.983 | 26M | 0,02% | |
| KEEN VISION ACQUISITION | 11,13 | +0,09% | 11,13 | 11,13 | 11,13 | 12.278 | 216M | 0,06% | |
| KEZAR LIFE SCIENCES INC. | 5,89 | +0,34% | 5,87 | 6,02 | 5,87 | 35.073 | 43M | 0,48% | |
| KINGSTONE COMPANIES INC | 17,92 | +0,45% | 17,97 | 18,67 | 17,72 | 228.938 | 221M | 1,85% |
