US NASDAQ Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLA CORP. | 750,74 | -1,77% | 760,17 | 769,52 | 739,02 | 998.568 | 99.764M | 0,75% | |
| KEURIG DR PEPPER INC. | 31,65 | -0,69% | 31,89 | 32,20 | 31,62 | 9.638.396 | 42.920M | 0,71% | |
| KANZHUN LTD. | 16,49 | +3,71% | 16,69 | 17,24 | 16,23 | 6.812.325 | 7.582M | 1,48% | |
| KINGSOFT CLOUD HOLDINGS | 20,81 | +19,94% | 20,25 | 21,69 | 20,25 | 7.645.031 | 5.279M | 3,01% | |
| KRYSTAL BIOTECH INC. | 153,24 | -1,61% | 156,78 | 157,63 | 152,19 | 129.478 | 4.403M | 0,45% | |
| KRATOS DEFENSE & SECURITY SOLUTIONS | 27,16 | -4,90% | 28,26 | 28,26 | 26,89 | 3.734.352 | 4.101M | 2,47% | |
| KYMERA THERAPEUTICS INC. | 36,88 | +0,68% | 36,99 | 37,79 | 36,36 | 500.479 | 2.389M | 0,77% | |
| KULICKE AND SOFFA INDUSTRIES | 41,07 | -0,58% | 41,27 | 41,85 | 40,86 | 253.719 | 2.239M | 0,47% | |
| KAROOOOO | 48,06 | -0,44% | 48,79 | 48,80 | 47,63 | 32.366 | 1.484M | 0,10% | |
| KRISPY KREME INC. | 8,55 | -1,95% | 8,80 | 8,88 | 8,47 | 1.748.364 | 1.450M | 1,03% | |
| KINIKSA PHARMACEUTICALS | 19,74 | +0,46% | 19,92 | 20,32 | 19,58 | 640.902 | 1.425M | 0,89% | |
| KORNIT DIGITAL | 27,60 | -5,32% | 29,00 | 29,12 | 27,27 | 367.400 | 1.317M | 0,77% | |
| KAISER ALUMINUM | 70,25 | -2,82% | 72,54 | 72,87 | 70,07 | 99.692 | 1.130M | 0,62% | |
| KURA SUSHI USA INC. | 77,44 | +1,79% | 76,44 | 77,67 | 74,04 | 309.644 | 857M | 2,80% | |
| KARAT PACKAGING INC. | 32,18 | +4,75% | 31,77 | 32,18 | 30,73 | 37.268 | 644M | 0,19% | |
| KURA ONCOLOGY INC. | 8,28 | +0,00% | 8,37 | 8,53 | 8,25 | 815.081 | 635M | 1,06% | |
| KELLY SERVICES INC. | 14,14 | -0,77% | 14,26 | 14,42 | 13,95 | 374.805 | 505M | 1,05% | |
| KELLY SERVICES INC. | 14,82 | +6,39% | 14,82 | 14,82 | 14,82 | 248 | 501M | 0,00% | |
| KEARNY FINANCIAL | 7,18 | -0,97% | 7,30 | 7,36 | 7,13 | 151.847 | 464M | 0,24% | |
| KAMADA | 7,78 | -2,14% | 8,02 | 8,02 | 7,51 | 378.620 | 447M | 0,66% | |
| KIMBALL ELECTRONICS INC. | 17,08 | -0,06% | 17,24 | 17,36 | 16,81 | 59.776 | 422M | 0,24% | |
| KALVISTA PHARMACEUTICALS INC. | 9,76 | +2,41% | 9,56 | 9,93 | 9,39 | 202.230 | 422M | 0,47% | |
| KEROS THERAPEUTICS INC. | 10,32 | +1,67% | 10,22 | 10,69 | 10,18 | 966.973 | 418M | 2,39% | |
| KALTURA INC. | 2,61 | -6,12% | 2,78 | 2,81 | 2,60 | 239.293 | 389M | 0,16% | |
| KOLIBRI GLOBAL ENERGY INC. | 8,55 | +0,94% | 8,32 | 8,59 | 8,26 | 109.144 | 305M | 0,31% | |
| KORRO BIO INC. | 30,02 | +3,23% | 29,44 | 30,41 | 29,32 | 51.169 | 281M | 0,55% | |
| KODIAK SCIENCES INC | 5,26 | +3,14% | 5,05 | 5,32 | 5,05 | 194.877 | 277M | 0,37% | |
| KOPIN CORP. | 1,66 | +1,84% | 1,64 | 1,69 | 1,59 | 2.292.476 | 264M | 1,44% | |
| KINGSTONE COMPANIES INC | 17,92 | +0,45% | 17,97 | 18,67 | 17,72 | 228.938 | 221M | 1,85% | |
| KEEN VISION ACQUISITION | 11,13 | +0,09% | 11,13 | 11,13 | 11,13 | 12.278 | 216M | 0,06% |
