Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter K

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter K - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
KANDI TECHNOLOGIES GROUP INC. 0.9000 -4.76% 0.9409 0.9499 0.8901 763,739 - - AI
KRYSTAL BIOTECH INC. 164.83 +2.49% 159.20 165.98 159.20 898,322 - - AI
KEEN VISION ACQUISITION 10.99 +0.00% 10.99 10.99 10.99 465 - -
KENTUCKY FIRST FEDERAL BANCORP 2.86 +2.88% 2.65 2.86 2.65 6,228 - - AI
KALA BIO INC. 5.92 -1.33% 5.78 6.04 5.75 12,938 - - AI
KYMERA THERAPEUTICS INC. 40.66 +3.88% 38.66 40.78 38.24 1,146,043 - - AI
KAMADA 5.90 +0.85% 5.94 5.99 5.83 17,709 - - AI
KINIKSA PHARMACEUTICALS 20.59 +0.49% 20.33 20.69 20.20 592,646 - - AI
KALVISTA PHARMACEUTICALS INC. 8.36 +3.34% 7.98 8.55 7.97 1,014,485 - - AI
KEURIG DR PEPPER INC. 32.37 -0.09% 32.25 32.66 31.93 25,034,957 - - AI
KODIAK SCIENCES INC 8.65 -0.35% 8.44 8.95 8.41 355,247 - - AI
KINDLY MD INC. 1.12 -2.61% 1.13 1.15 1.11 33,253 - - AI
KRISPY KREME INC. 9.46 -2.87% 9.65 9.68 9.30 5,323,847 - - AI
KNIGHTSCOPE INC. 13.35 +2.06% 12.68 13.89 12.57 120,732 - - AI
KRATOS DEFENSE & SECURITY SOLUTIONS 25.87 +1.05% 25.06 26.10 25.04 2,601,148 - - AI
KIDPIK CORP. 2.27 +11.82% 2.11 2.73 2.10 428,905 - - AI
KLOTHO NEUROSCIENCES INC. 0.4348 -5.27% 0.4230 0.4950 0.4230 188,085 - - AI
KIORA PHARMACEUTICALS INC. 3.27 +0.93% 3.21 3.33 3.16 24,365 - - AI
KOLIBRI GLOBAL ENERGY INC. 5.59 +5.87% 5.27 5.59 5.25 33,096 - - AI
KWESST MICRO SYSTEMS INC. 0.6022 -4.41% 0.6106 0.6534 0.5747 763,177 - - AI
KARYOPHARM THERAPEUTICS INC. 0.6350 -2.25% 0.6400 0.6589 0.6290 1,277,134 - - AI
KOPIN CORP. 1.29 -3.01% 1.31 1.37 1.22 3,602,519 - - AI
KAIVAL BRANDS INNOVATIONS GROUP 0.7810 -9.30% 0.8260 0.8700 0.7800 144,762 - - AI
KRONOS BIO INC. 0.9579 +3.21% 0.9199 0.9700 0.9199 78,784 - - AI
KAZIA THERAPEUTICS 3.02 -0.33% 3.11 3.16 2.88 59,686 - - AI
KURA ONCOLOGY INC. 9.01 +0.45% 8.92 9.17 8.88 3,204,000 - - AI
KORU MEDICAL SYSTEMS INC. 4.02 +8.65% 3.69 4.03 3.61 209,274 - - AI
KEZAR LIFE SCIENCES INC. 6.38 -2.15% 6.49 6.75 6.35 75,106 - - AI
KELLY SERVICES INC. 13.02 +0.00% 12.88 13.43 12.80 10,892,309 - - AI
KAIXIN HOLDINGS 1.64 +0.00% 1.79 1.85 1.62 808,853 - - AI