US NASDAQ Stocks price list and quotes - Capitalization - Letter U
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES HLD. | 68.20 | -1.23% | 68.32 | 69.53 | 67.54 | 5,626,929 | 22,426M | 1.71% | |
| ULTA BEAUTY INC. | 383.67 | -0.59% | 385.27 | 388.64 | 380.00 | 594,344 | 18,076M | 1.26% | |
| UNITED THERAPEUTICS | 291.38 | -1.70% | 290.31 | 293.73 | 286.93 | 311,498 | 12,964M | 0.70% | |
| UFP INDUSTRIES INC. | 106.74 | -1.14% | 107.05 | 107.31 | 105.84 | 195,259 | 6,502M | 0.32% | |
| UNIVERSAL DISPLAY | 126.41 | +0.77% | 123.33 | 126.60 | 123.24 | 440,763 | 6,001M | 0.93% | |
| URBAN OUTFITTERS INC. | 51.41 | +1.12% | 50.76 | 52.00 | 50.19 | 1,410,756 | 4,743M | 1.53% | |
| UMB FINANCIAL CORP. | 95.66 | -1.15% | 95.77 | 97.13 | 94.76 | 465,997 | 4,663M | 0.96% | |
| UNITED BANKSHARES INC. | 34.09 | -1.07% | 34.21 | 34.64 | 33.79 | 731,743 | 4,610M | 0.54% | |
| UPSTART HOLDINGS INC. | 48.68 | +4.22% | 47.12 | 49.23 | 46.80 | 5,152,950 | 4,358M | 5.76% | |
| ULTRAGENYX PHARMACEUTICAL INC. | 38.09 | +1.20% | 37.45 | 38.15 | 36.92 | 575,374 | 3,511M | 0.62% | |
| UNITED STATES LIME & MINERALS | 92.40 | -2.16% | 93.85 | 94.00 | 91.00 | 66,240 | 2,642M | 0.23% | |
| UPWORK INC. | 13.54 | -0.15% | 13.57 | 13.64 | 13.39 | 1,194,522 | 1,787M | 0.90% | |
| UFP TECHNOLOGIES INC. | 206.80 | -0.04% | 204.90 | 207.38 | 200.71 | 124,881 | 1,587M | 1.63% | |
| UP FINTECH HOLDING | 7.73 | +1.84% | 7.40 | 7.80 | 7.22 | 4,408,143 | 1,171M | 2.91% | |
| UNITI GROUP INC. | 4.76 | -0.83% | 4.75 | 4.79 | 4.71 | 1,226,200 | 1,162M | 0.50% | |
| UPBOUND GROUP INC. | 20.55 | -0.82% | 20.60 | 20.95 | 20.27 | 368,636 | 1,124M | 0.67% | |
| UDEMY INC. | 6.96 | +2.96% | 6.76 | 6.96 | 6.70 | 1,370,487 | 1,047M | 0.91% | |
| ULTRA CLEAN HOLDINGS INC. | 22.49 | +1.44% | 21.82 | 22.81 | 21.64 | 292,935 | 1,013M | 0.65% | |
| UNIVEST FINANCIAL | 28.98 | -1.40% | 29.02 | 29.33 | 28.37 | 143,798 | 840M | 0.50% | |
| UNITED FIRE GROUP INC | 27.47 | -1.86% | 27.75 | 27.75 | 27.10 | 73,273 | 698M | 0.29% | |
| UNIQURE N.V. | 14.18 | -0.56% | 14.15 | 14.50 | 13.90 | 646,585 | 691M | 1.33% | |
| UNIVERSAL LOGISTICS HLD. | 25.51 | -4.85% | 22.98 | 25.95 | 22.98 | 193,041 | 671M | 0.73% | |
| UNITY BANCORP INC. | 41.46 | -1.36% | 41.67 | 41.85 | 41.00 | 24,764 | 417M | 0.25% | |
| UROGEN PHARMA | 9.87 | -2.37% | 10.01 | 10.05 | 9.72 | 264,533 | 416M | 0.63% | |
| USCB FINANCIAL HLD. | 16.17 | -9.51% | 16.50 | 16.89 | 16.12 | 29,625 | 324M | 0.15% | |
| URANIUM ROYALTY | 1.85 | -1.07% | 1.87 | 1.88 | 1.81 | 1,711,073 | 247M | 1.28% | |
| UTAH MEDICAL PRODUCTS INC. | 52.37 | -0.95% | 52.98 | 53.00 | 52.00 | 16,233 | 172M | 0.49% | |
| UNION BANKSHARES INC. | 34.83 | -2.52% | 34.50 | 35.00 | 33.98 | 7,083 | 158M | 0.16% | |
| UNITED SECURITY BANCSHARES | 8.73 | -0.34% | 8.74 | 8.79 | 8.64 | 18,765 | 153M | 0.11% | |
| U.S. GOLDMINING INC. | 10.39 | -0.57% | 10.43 | 10.76 | 10.00 | 14,155 | 129M | 0.11% |
