US NASDAQ Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CANTOR EQUITY PARTNERS INC. | 10.51 | +0.10% | 10.51 | 10.51 | 10.51 | 353 | - | - | |
| REGENCY CENTERS | 22.31 | -0.53% | 22.01 | 22.35 | 22.00 | 5,023 | - | - | |
| PACCAR INC. | 105.32 | -2.04% | 104.77 | 106.75 | 103.77 | 6,356,602 | - | - | |
| EVAXION BIOTECH A/S ADS | 0.9200 | +3.36% | 0.8900 | 0.9600 | 0.8836 | 73,490 | - | - | |
| LEAFLY HOLDINGS INC. | 1.62 | +2.53% | 1.51 | 1.69 | 1.42 | 67,918 | - | - | |
| FULCRUM THERAPEUTICS INC. | 4.35 | +7.94% | 3.99 | 4.39 | 3.95 | 3,277,668 | - | - | |
| HAWTHORN BANCSHARES INC. | 29.95 | -0.40% | 29.60 | 30.02 | 29.26 | 7,409 | - | - | |
| AMERICAN REBEL HLD. | 1.67 | +1.83% | 1.64 | 2.41 | 1.51 | 1,904,824 | - | - | |
| ADURO CLEAN TECHNOLOGIES INC. | 5.46 | -1.27% | 5.53 | 5.68 | 5.36 | 85,892 | - | - | |
| 17 EDUCATION & TECHNOLOGY GROUP | 1.61 | +3.87% | 1.56 | 1.63 | 1.56 | 13,368 | - | - | |
| FUTURE VISION II ACQUISITION | 10.03 | -0.20% | 10.03 | 10.03 | 10.03 | 8,101 | - | - | |
| MSP RECOVERY INC. | 1.79 | -6.28% | 1.89 | 1.97 | 1.68 | 353,706 | - | - | |
| MASSIMO GROUP | 2.45 | +0.41% | 2.54 | 2.67 | 2.44 | 147,710 | - | - | |
| ANTELOPE ENTERPRISE HLD. | 0.1693 | -3.04% | 0.1764 | 0.1824 | 0.1572 | 4,047,795 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 4.24 | +2.42% | 4.07 | 4.25 | 4.03 | 8,757 | - | - | |
| FOX FACTORY HOLDING | 29.87 | +0.64% | 29.29 | 30.26 | 29.29 | 2,809,662 | - | - | |
| CHEMOMAB THERAPEUTICS | 1.68 | +3.70% | 1.62 | 1.68 | 1.61 | 40,232 | - | - | |
| BOWMAN CONSULTING GROUP | 24.39 | +1.92% | 23.48 | 24.48 | 23.48 | 216,006 | - | - | |
| WEREWOLF THERAPEUTICS INC. | 1.59 | +1.27% | 1.55 | 1.63 | 1.49 | 606,106 | - | - | |
| UNITED BANKSHARES INC. | 38.00 | +1.36% | 37.15 | 38.52 | 37.15 | 1,502,237 | - | - | |
| U.S. GLOBAL INVESTORS INC. | 2.43 | +0.00% | 2.42 | 2.43 | 2.42 | 12,660 | - | - | |
| INDEPENDENT BANK | 66.02 | +0.79% | 64.78 | 67.04 | 64.78 | 607,563 | - | - | |
| NEWEGG COMMERCE INC. | 0.4615 | +3.59% | 0.4400 | 0.4895 | 0.4400 | 812,224 | - | - | |
| XBP EUROPE HOLDINGS INC. | 1.06 | +0.00% | 1.01 | 1.12 | 1.00 | 109,976 | - | - | |
| INVESTAR HOLDING | 22.36 | +2.47% | 21.63 | 22.50 | 21.42 | 99,827 | - | - | |
| GOLDEN MATRIX GROUP INC. | 1.94 | -2.02% | 1.98 | 2.14 | 1.93 | 430,667 | - | - | |
| ESSA PHARMA INC. | 1.60 | +0.00% | 1.58 | 1.64 | 1.58 | 245,705 | - | - | |
| BEAMR IMAGING | 4.00 | -2.91% | 4.01 | 4.20 | 3.79 | 456,725 | - | - | |
| REPARE THERAPEUTICS INC. | 1.32 | +0.00% | 1.32 | 1.45 | 1.30 | 1,089,104 | - | - | |
| HEIDRICK & STRUGGLES INTERNATIONAL | 43.71 | -1.62% | 43.78 | 44.85 | 43.57 | 1,028,039 | - | - |
