US NASDAQ Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZW DATA ACTION TECHNOLOGIES | 0.7603 | -9.48% | 0.7900 | 0.7900 | 0.7512 | 8,901 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11.22 | +0.00% | 11.25 | 11.25 | 11.22 | 2,100 | - | - | |
| AIRGAIN INC. | 5.21 | -1.14% | 5.12 | 5.21 | 5.12 | 200 | - | - | |
| NLIGHT INC. | 13.33 | +0.76% | 13.18 | 13.36 | 13.18 | 8,603 | - | - | |
| JVSPAC ACQUISITION | 10.10 | +0.00% | 10.11 | 10.11 | 10.10 | 10,555 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2.22 | -4.31% | 2.25 | 2.25 | 2.22 | 301 | - | - | |
| PALO ALTO NETWORKS INC. | 311.16 | -0.16% | 312.09 | 313.45 | 303.20 | 931,317 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 1.74 | +2.35% | 1.60 | 1.81 | 1.55 | 95,345 | - | - | |
| CSLM ACQUISITION | 0.1800 | +0.00% | 0.1800 | 0.1800 | 0.1760 | 34,400 | - | - | |
| MACATAWA BANK CORP. | 14.18 | -0.63% | 14.25 | 14.25 | 14.18 | 6,106 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 1.51 | +7.86% | 1.45 | 1.54 | 1.45 | 21,669 | - | - | |
| CORNER GROWTH ACQUISITION | 12.20 | +0.00% | 12.21 | 12.21 | 12.06 | 605 | - | - | |
| BTC DIGITAL | 2.19 | +0.00% | 2.29 | 2.29 | 2.15 | 1,158 | - | - | |
| EXAGEN INC. | 1.84 | -3.16% | 1.89 | 1.93 | 1.84 | 6,351 | - | - | |
| OMNIAB INC. | 4.34 | +0.46% | 4.30 | 4.39 | 4.29 | 24,074 | - | - | |
| ALIGN TECHNOLOGY INC. | 262.28 | -0.66% | 264.01 | 264.21 | 261.24 | 25,367 | - | - | |
| IMUNON INC. | 1.42 | +0.00% | 1.40 | 1.46 | 1.40 | 13,672 | - | - | |
| XTI AEROSPACE INC. | 1.09 | -4.39% | 1.15 | 1.15 | 1.07 | 70,730 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8.80 | +2.21% | 8.80 | 8.80 | 8.80 | 100 | - | - | |
| NXU INC. | 0.5634 | +25.48% | 0.5113 | 0.6700 | 0.5113 | 4,180,747 | - | - | |
| MEDIACO HOLDING INC. | 1.18 | +4.42% | 1.23 | 1.23 | 1.18 | 2,639 | - | - | |
| TENAX THERAPEUTICS INC. | 3.63 | -1.09% | 3.64 | 3.65 | 3.61 | 1,978 | - | - | |
| SURO CAPITAL | 4.10 | -1.91% | 4.16 | 4.16 | 4.10 | 6,396 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 0.7670 | -1.03% | 0.7700 | 0.7800 | 0.7631 | 25,832 | - | - | |
| ZAPATA COMPUTING HLD. | 0.8500 | -3.20% | 0.8700 | 0.8875 | 0.8400 | 95,311 | - | - | |
| MATTERPORT INC. | 4.48 | +0.90% | 4.47 | 4.48 | 4.45 | 387,365 | - | - | |
| CIBUS INC. | 16.10 | -0.06% | 15.90 | 16.30 | 15.88 | 8,765 | - | - | |
| JANOVER INC. | 1.11 | +0.00% | 1.16 | 1.16 | 1.06 | 10,016 | - | - | |
| BELLEVUE LIFE SCIENCES ACQUISITION | 10.73 | +0.00% | 10.73 | 10.73 | 10.73 | 211 | - | - | |
| SPHERE 3D CORP. | 1.39 | +17.80% | 1.20 | 1.41 | 1.19 | 267,694 | - | - |
