US NASDAQ Stocks price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRANSCAT INC. | 127.40 | -0.26% | 128.84 | 129.04 | 125.88 | 29,859 | - | - | |
| TG THERAPEUTICS INC. | 16.30 | -3.49% | 16.99 | 17.15 | 16.23 | 1,946,007 | - | - | |
| TECHPRECISION CORP. | 3.49 | +2.35% | 3.48 | 3.55 | 3.45 | 20,103 | - | - | |
| TC BANCSHARES INC. | 13.61 | +0.67% | 13.84 | 13.84 | 13.61 | 844 | - | - | |
| TEVOGEN BIO HOLDINGS INC. | 0.8075 | +4.33% | 0.7770 | 0.8075 | 0.7610 | 119,032 | - | - | |
| TIAN RUIXIANG HLD. | 2.60 | -10.96% | 2.87 | 2.89 | 2.59 | 219,428 | - | - | |
| TOP KINGWIN LTD | 0.3999 | +1.50% | 0.4380 | 0.4424 | 0.3800 | 146,196 | - | - | |
| TC BIOPHARM (HLD. | 1.08 | +0.93% | 1.09 | 1.09 | 1.06 | 51,726 | - | - | |
| TURTLE BEACH CORP. | 16.58 | -1.78% | 16.83 | 16.97 | 16.41 | 188,159 | - | - | |
| THIRD HARMONIC BIO INC. | 13.31 | -2.49% | 13.66 | 13.66 | 13.00 | 87,141 | - | - | |
| THE ANDERSONS INC. | 52.34 | +1.20% | 51.47 | 52.64 | 50.85 | 221,118 | - | - | |
| TERADYNE INC. | 140.94 | -0.23% | 141.33 | 142.66 | 135.96 | 3,212,785 | - | - | |
| TREACE MEDICAL CONCEPTS INC. | 5.88 | +2.26% | 5.85 | 6.18 | 5.70 | 1,844,318 | - | - | |
| THERMOGENESIS HLD. | 0.5555 | -0.25% | 0.5700 | 0.6000 | 0.5400 | 18,537 | - | - | |
| TANDEM DIABETES CARE INC. | 51.23 | -4.12% | 53.66 | 53.69 | 50.82 | 1,425,696 | - | - | |
| TRIPADVISOR INC. | 18.35 | +2.34% | 17.94 | 18.37 | 17.94 | 1,742,382 | - | - | |
| TITAN MACHINERY INC. | 18.82 | +2.17% | 18.52 | 18.89 | 18.40 | 224,766 | - | - | |
| TAYLOR DEVICES INC. | 50.92 | +7.13% | 46.82 | 51.04 | 46.82 | 35,635 | - | - | |
| THE COOPER COMPANIES INC. | 94.31 | +4.52% | 96.00 | 96.13 | 90.79 | 3,403,030 | - | - | |
| THE VITA COCO CO. | 29.11 | +3.85% | 28.00 | 29.26 | 27.91 | 1,349,682 | - | - | |
| TMT ACQUISITION CORP UNIT | 11.10 | +0.00% | 11.10 | 11.10 | 10.99 | 600 | - | - | |
| TEMPEST THERAPEUTICS INC. | 3.32 | +1.22% | 3.30 | 3.40 | 3.28 | 149,930 | - | - | |
| TRACON PHARMACEUTICALS INC. | 1.28 | +2.40% | 1.32 | 1.33 | 1.26 | 46,453 | - | - | |
| TENAX THERAPEUTICS INC. | 3.46 | -1.14% | 3.59 | 3.59 | 3.45 | 23,491 | - | - | |
| THE GOODYEAR TIRE & RUBBER CO. | 12.31 | +2.41% | 12.07 | 12.40 | 11.98 | 1,879,742 | - | - | |
| TANTECH HOLDINGS | 0.7900 | +1.69% | 0.7389 | 0.8600 | 0.7279 | 822,083 | - | - | |
| TENX KEANE ACQUISITION UNIT | 12.00 | +0.00% | 12.00 | 12.00 | 12.00 | 105 | - | - | |
| TRIMAS CORP. | 26.62 | -0.30% | 26.76 | 26.90 | 26.52 | 120,705 | - | - | |
| TECHNOLOGY & TELECOMMUNICATION ACQUISIT | 11.97 | +0.00% | 11.97 | 11.97 | 11.97 | 100 | - | - | |
| TRUBRIDGE INC. | 9.41 | +1.29% | 9.31 | 9.47 | 9.25 | 87,827 | - | - |
