US NASDAQ Stocks price list and quotes - Capitalization - Letter T
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TESLA INC. | 404.60 | +1.08% | 401.53 | 419.99 | 401.34 | 83,568,219 | 1,298,790M | 2.60% | |
| T-MOBILE US INC. | 232.97 | -0.60% | 234.50 | 235.48 | 231.00 | 3,338,009 | 271,825M | 0.29% | |
| TEXAS INSTRUMENTS INC. | 184.61 | -0.36% | 183.78 | 189.03 | 183.08 | 6,333,861 | 168,404M | 0.69% | |
| THE TRADE DESK INC. | 118.68 | -0.22% | 120.27 | 121.45 | 118.02 | 3,101,798 | 58,572M | 0.63% | |
| TRIP.COM GROUP LTD. | 70.17 | -4.53% | 73.00 | 73.02 | 70.11 | 2,130,121 | 45,196M | 0.33% | |
| THE KRAFT HEINZ CO. | 29.84 | -1.42% | 30.00 | 30.21 | 29.76 | 7,491,084 | 36,079M | 0.62% | |
| TAKE-TWO INTERACTIVE SOFTWARE | 185.51 | -2.99% | 190.07 | 190.93 | 185.39 | 1,680,774 | 32,517M | 0.96% | |
| TRADEWEB MARKETS INC. | 126.90 | -0.81% | 127.94 | 128.48 | 126.17 | 1,817,127 | 29,987M | 0.77% | |
| T. ROWE PRICE GROUP INC. | 116.92 | +0.89% | 115.83 | 118.32 | 115.83 | 3,761,394 | 26,026M | 1.69% | |
| TPG INC. | 67.25 | +0.30% | 67.65 | 69.19 | 67.24 | 620,041 | 24,535M | 0.17% | |
| THE CARLYLE GROUP INC. | 56.16 | -0.27% | 56.60 | 57.38 | 56.08 | 1,453,521 | 20,014M | 0.41% | |
| THE COOPER COMPANIES INC. | 96.55 | -1.58% | 97.88 | 97.95 | 96.40 | 1,156,023 | 19,229M | 0.58% | |
| TERADYNE INC. | 115.79 | +0.62% | 113.79 | 118.89 | 111.16 | 3,707,295 | 18,894M | 2.27% | |
| TRIMBLE INC. | 74.96 | -0.56% | 75.27 | 76.33 | 74.47 | 1,373,663 | 18,306M | 0.56% | |
| TEXAS ROADHOUSE INC. | 181.10 | -0.85% | 182.14 | 182.37 | 179.08 | 853,658 | 12,075M | 1.28% | |
| THE CAMPBELL S CO. | 38.77 | -2.15% | 39.25 | 39.38 | 38.58 | 7,371,515 | 11,575M | 2.47% | |
| THE DESCARTES SYSTEMS GROUP | 115.83 | -1.39% | 117.95 | 118.37 | 115.83 | 205,482 | 9,908M | 0.24% | |
| TETRA TECH INC. | 36.80 | +0.63% | 36.47 | 37.34 | 35.87 | 6,061,772 | 9,850M | 2.26% | |
| THE MIDDLEBY CORP. | 171.14 | -0.30% | 171.13 | 173.82 | 169.49 | 779,680 | 9,202M | 1.45% | |
| THE ENSIGN GROUP INC. | 139.66 | -2.20% | 142.09 | 143.23 | 139.42 | 982,880 | 7,976M | 1.72% | |
| THE CARLYLE GROUP | 18.46 | -2.64% | 18.72 | 18.72 | 18.46 | 5,077 | 6,603M | 0.00% | |
| TELIX PHARMACEUTICALS | 18.60 | +2.20% | 18.90 | 19.19 | 18.30 | 29,167 | 6,226M | 0.01% | |
| TRACTOR SUPPLY CO. | 54.36 | +0.13% | 54.52 | 54.90 | 53.31 | 9,309,357 | 5,864M | 8.63% | |
| TOWER SEMICONDUCTOR | 48.89 | +0.43% | 49.24 | 50.71 | 48.81 | 628,962 | 5,430M | 0.57% | |
| TENABLE HOLDINGS INC. | 43.09 | -0.30% | 43.54 | 43.67 | 42.77 | 1,294,510 | 5,132M | 1.09% | |
| TG THERAPEUTICS INC. | 31.70 | -4.98% | 33.33 | 33.74 | 31.61 | 2,031,012 | 4,935M | 1.30% | |
| TFS FINANCIAL CORP. | 13.72 | +7.27% | 13.00 | 13.89 | 12.99 | 667,789 | 3,853M | 0.24% | |
| THE SIMPLY GOOD FOODS CO. | 38.00 | -0.78% | 38.03 | 38.38 | 37.68 | 1,123,918 | 3,839M | 1.11% | |
| TEXAS CAPITAL BANCSHARES INC. | 78.95 | -0.44% | 79.54 | 80.14 | 78.38 | 369,049 | 3,648M | 0.80% | |
| TWIST BIOSCIENCE | 52.37 | +2.41% | 51.33 | 53.95 | 50.69 | 1,128,169 | 3,068M | 1.93% |
