US NASDAQ Stocks price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC. | 582.98 | -0.94% | 590.50 | 594.08 | 582.16 | 1,061,378 | 207,164M | 0.30% | |
| INTUIT INC. | 578.85 | -1.92% | 590.59 | 596.18 | 577.22 | 1,430,967 | 162,030M | 0.51% | |
| INTEL CORP. | 19.10 | -1.44% | 19.35 | 19.36 | 19.03 | 58,277,917 | 81,672M | 1.36% | |
| IDEXX LABORATORIES INC. | 459.78 | -0.17% | 465.00 | 468.80 | 457.35 | 624,585 | 37,843M | 0.76% | |
| INTERACTIVE BROKERS GROUP INC. | 231.14 | +1.28% | 229.15 | 231.97 | 227.99 | 2,005,951 | 25,156M | 1.84% | |
| INSULET CORP. | 283.08 | -1.60% | 287.67 | 289.46 | 282.81 | 399,701 | 19,848M | 0.57% | |
| ILLUMINA INC. | 111.06 | -9.56% | 111.30 | 115.16 | 108.81 | 5,434,417 | 17,614M | 3.43% | |
| ICON PLC | 193.46 | -1.27% | 196.87 | 197.82 | 191.88 | 404,601 | 16,022M | 0.49% | |
| INCYTE CORP. | 74.13 | -1.09% | 75.37 | 76.96 | 73.79 | 2,484,835 | 14,277M | 1.29% | |
| INSMED INC. | 79.95 | -1.03% | 81.33 | 81.33 | 78.94 | 1,690,522 | 13,739M | 0.98% | |
| INTRA-CELLULAR THERAPIES INC. | 127.01 | -0.09% | 127.24 | 127.26 | 127.01 | 1,547,594 | 13,421M | 1.46% | |
| INTAPP INC. | 71.65 | +0.82% | 71.42 | 73.67 | 71.01 | 674,556 | 5,545M | 0.87% | |
| INSIGHT ENTERPRISES INC. | 167.47 | -1.08% | 168.18 | 170.64 | 166.72 | 512,047 | 5,457M | 1.57% | |
| INTERDIGITAL INC. | 204.39 | -3.49% | 209.13 | 213.38 | 198.12 | 625,929 | 5,136M | 2.49% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.70 | -0.61% | 9.80 | 9.85 | 9.61 | 522,318 | 4,889M | 0.10% | |
| ITRON INC. | 105.24 | -0.80% | 105.78 | 106.43 | 104.20 | 509,194 | 4,732M | 1.13% | |
| INARI MEDICAL INC. | 79.76 | -0.14% | 79.87 | 79.90 | 79.76 | 1,079,698 | 4,647M | 1.85% | |
| IES HOLDINGS INC. | 230.49 | -4.80% | 243.00 | 248.67 | 229.07 | 284,908 | 4,605M | 1.43% | |
| IONIS PHARMACEUTICALS INC. | 31.40 | -3.77% | 32.56 | 32.73 | 31.36 | 1,184,386 | 4,591M | 0.81% | |
| INTERPARFUMS INC. | 135.83 | -2.20% | 138.12 | 138.12 | 134.51 | 114,833 | 4,351M | 0.36% | |
| INTERNATIONAL BANCSHARES | 66.67 | -1.83% | 67.84 | 67.84 | 65.57 | 220,189 | 4,146M | 0.35% | |
| ICU MEDICAL INC. | 156.65 | -1.10% | 158.16 | 159.79 | 155.60 | 134,878 | 3,826M | 0.55% | |
| IAC INC. | 41.60 | -1.65% | 42.43 | 42.43 | 41.34 | 669,905 | 3,588M | 0.78% | |
| IMMUNOVANT INC. | 20.41 | +0.25% | 20.36 | 21.07 | 19.91 | 1,760,970 | 3,466M | 1.04% | |
| IRHYTHM TECHNOLOGIES INC. | 110.00 | +1.34% | 107.43 | 112.08 | 107.43 | 405,802 | 3,436M | 1.30% | |
| IRIDIUM COMMUNICATIONS INC | 28.42 | -0.53% | 28.61 | 28.79 | 28.28 | 903,035 | 3,364M | 0.76% | |
| IPG PHOTONICS CORP. | 68.91 | -2.70% | 71.09 | 71.14 | 68.19 | 206,780 | 2,980M | 0.48% | |
| IMPINJ INC. | 105.38 | -2.21% | 107.59 | 108.10 | 104.20 | 1,326,560 | 2,963M | 4.72% | |
| INDEPENDENT BANK | 69.80 | -0.70% | 70.06 | 70.06 | 68.29 | 333,279 | 2,960M | 0.79% | |
| INNOSPEC INC. | 110.96 | -1.65% | 112.01 | 113.40 | 110.66 | 78,185 | 2,767M | 0.31% |
