US NASDAQ Stocks price list and quotes - Capitalization - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTUITIVE SURGICAL INC. | 482.61 | -6.88% | 503.91 | 503.91 | 476.37 | 5,517,403 | 171,497M | 1.55% | |
| INTUIT INC. | 579.78 | -4.89% | 603.89 | 606.35 | 575.44 | 2,375,933 | 162,084M | 0.85% | |
| INTEL CORP. | 19.93 | -3.44% | 20.24 | 20.51 | 19.65 | 82,760,577 | 85,221M | 1.94% | |
| IDEXX LABORATORIES INC. | 436.48 | +1.48% | 430.00 | 447.44 | 430.00 | 996,352 | 35,925M | 1.21% | |
| INTERACTIVE BROKERS GROUP INC. | 167.16 | -13.01% | 184.25 | 185.00 | 165.40 | 4,932,441 | 18,193M | 4.53% | |
| INSULET CORP. | 237.06 | -5.86% | 249.62 | 249.62 | 230.05 | 1,596,557 | 16,622M | 2.28% | |
| ICON PLC | 182.72 | -2.06% | 186.76 | 188.01 | 181.94 | 861,275 | 15,132M | 1.04% | |
| INTRA-CELLULAR THERAPIES INC. | 131.25 | +0.01% | 131.21 | 131.28 | 131.20 | 2,622,867 | 13,869M | 2.48% | |
| INCYTE CORP. | 71.13 | +0.48% | 69.94 | 71.89 | 69.75 | 1,239,504 | 13,699M | 0.64% | |
| ILLUMINA INC. | 85.97 | -0.75% | 86.17 | 89.00 | 85.00 | 2,989,145 | 13,618M | 1.89% | |
| INSMED INC. | 73.07 | -2.43% | 74.28 | 74.69 | 71.57 | 1,994,714 | 12,557M | 1.16% | |
| INTERDIGITAL INC. | 210.54 | -2.20% | 210.00 | 212.79 | 207.00 | 387,438 | 5,291M | 1.54% | |
| INSIGHT ENTERPRISES INC. | 159.40 | +1.98% | 155.68 | 160.72 | 153.39 | 353,521 | 5,194M | 1.08% | |
| IONIS PHARMACEUTICALS INC. | 32.22 | -4.70% | 33.56 | 34.32 | 31.80 | 2,259,448 | 4,711M | 1.55% | |
| ITRON INC. | 103.72 | -1.98% | 104.78 | 105.27 | 102.65 | 570,059 | 4,664M | 1.27% | |
| INARI MEDICAL INC. | 79.97 | +0.00% | 79.97 | 79.99 | 79.96 | 2,359,011 | 4,660M | 4.05% | |
| ICAHN ENTERPRISES L.P. DEPOSITARY UNITS | 9.18 | -8.20% | 9.40 | 9.50 | 9.03 | 1,322,230 | 4,627M | 0.26% | |
| INTAPP INC. | 57.21 | -6.38% | 59.20 | 59.74 | 56.02 | 776,025 | 4,542M | 0.98% | |
| INTERPARFUMS INC. | 127.15 | -5.72% | 134.95 | 135.87 | 126.82 | 374,801 | 4,073M | 1.17% | |
| INTERNATIONAL BANCSHARES | 60.62 | -2.05% | 61.30 | 61.96 | 60.33 | 392,843 | 3,770M | 0.63% | |
| IAC INC. | 43.96 | -0.29% | 43.26 | 44.87 | 43.26 | 1,561,762 | 3,531M | 1.94% | |
| IRIDIUM COMMUNICATIONS INC | 29.75 | -2.94% | 29.95 | 31.03 | 29.69 | 1,947,076 | 3,522M | 1.64% | |
| IMMUNOVANT INC. | 20.30 | +1.40% | 19.89 | 20.70 | 19.66 | 1,227,136 | 3,448M | 0.72% | |
| IES HOLDINGS INC. | 162.26 | -3.56% | 162.80 | 167.37 | 158.50 | 243,528 | 3,242M | 1.22% | |
| ICU MEDICAL INC. | 130.05 | -8.40% | 139.58 | 145.91 | 126.95 | 530,532 | 3,177M | 2.17% | |
| IRHYTHM TECHNOLOGIES INC. | 98.00 | -3.69% | 100.66 | 100.66 | 95.50 | 502,784 | 3,061M | 1.61% | |
| IMPINJ INC. | 100.71 | +0.26% | 97.51 | 102.39 | 96.79 | 794,140 | 2,832M | 2.82% | |
| IPG PHOTONICS CORP. | 61.51 | -2.43% | 61.32 | 63.39 | 60.92 | 488,479 | 2,720M | 1.10% | |
| INDEPENDENT BANK | 60.72 | -3.74% | 62.03 | 62.67 | 60.51 | 542,520 | 2,575M | 1.28% | |
| INNOSPEC INC. | 98.54 | -2.07% | 99.84 | 102.07 | 98.43 | 175,116 | 2,458M | 0.70% |
