Post an Analysis Request an analysis AI Londinia analysis

US NASDAQ Stocks price list and quotes - Capitalization - Letter I

You are currently viewing the US NASDAQ Stocks price list (gainers and losers) and quotes - Capitalization - Letter I.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
INFLECTION POINT ACQUISITION 10.57 +0.00% 10.30 11.39 9.80 2,333 - -
INTERCONT (CAYMAN) - +0.00% - - - - - -
INTELLIGENT PROTECTION MANAGEMENT 1.82 -0.55% 1.80 1.86 1.80 24,039 - - AI
ICON ENERGY CORP. 0.0520 -48.00% 0.0968 0.0968 0.0500 27,596,433 - - AI
IRON HORSE ACQUISITIONS 10.48 -0.19% 10.48 10.48 10.48 1,004 - -
IB ACQUISITION 0.0750 +24.58% 0.0601 0.0750 0.0601 1,552 - -
IRON HORSE ACQUISITIONS 0.3000 -0.03% 0.3360 0.3500 0.3000 7,832 - -
INHIBIKASE THERAPEUTICS INC. 2.29 -3.38% 2.37 2.39 2.20 104,788 - - AI
INNVENTURE INC. 7.74 -5.03% 8.05 8.05 7.65 18,103 - - AI
IAC INC. 40.24 +0.00% 40.80 40.80 40.24 480 - -
INLIF LTD. 1.50 -6.25% 1.63 1.64 1.45 80,290 - - AI
INMED PHARMACEUTICALS INC. 2.06 -21.97% 2.66 2.66 2.06 39,311 - - AI
INDIVIOR PLC 9.56 -2.45% 9.71 9.82 9.42 747,946 - - AI
INTELLIGENT GROUP 0.6450 +2.87% 0.6300 0.6450 0.5700 52,252 - - AI
INNOVATION BEVERAGE GROUP 0.5050 -4.54% 0.5231 0.5329 0.4700 80,808 - - AI
IB ACQUISITION CORP. 10.29 +0.00% 10.28 10.29 10.28 2,207 - -
ICORECONNECT INC. 0.2971 -17.47% 0.3400 0.3500 0.2401 4,131,580 1M 199.30% AI
ISPECIMEN INC. 1.15 -2.54% 1.18 1.18 1.09 28,437 1M 2.95% AI
INTERACTIVE STRENGTH INC. 1.19 -4.03% 1.26 1.26 1.15 667,617 2M 44.50% AI
INSPIRE VETERINARY PARTNERS 1.72 +0.58% 1.71 1.76 1.66 25,195 3M 1.54% AI
INFOBIRD CO. LTD 1.51 -5.63% 1.55 1.55 1.51 5,396 3M 0.27% AI
IM CANNABIS CORP. 1.84 +5.14% 1.75 1.84 1.72 5,294 6M 0.17% AI
IONEER LTD ADS 3.96 +3.39% 4.25 4.26 3.82 6,125 6M 0.42% AI
INTEGRATED MEDIA TECHNOLOGY 1.72 -7.53% 1.85 1.97 1.63 242,557 6M 7.07% AI
IVEDA SOLUTIONS INC. 2.36 -1.67% 2.34 2.48 2.34 13,601 7M 0.48% AI
INNOVATIVE EYEWEAR INC. 2.74 -4.53% 2.78 2.88 2.66 13,770 7M 0.56% AI
INTELLIGENT LIVING APPLICATION GROUP 0.3701 -2.35% 0.3610 0.3895 0.3610 10,648 7M 0.06% AI
INDAPTUS THERAPEUTICS INC. 0.5900 -9.23% 0.6300 0.6448 0.5800 182,860 8M 1.29% AI
IN8BIO INC. 0.1961 -5.77% 0.2100 0.2100 0.1913 718,728 9M 1.54% AI
INTELLIGENT BIO SOLUTIONS INC. 1.51 -3.21% 1.56 1.57 1.43 111,753 10M 1.65% AI