US NASDAQ Stocks price list and quotes - Capitalization - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ASCENTAGE PHARMA GROUP INTERNATIONAL AD | 21.65 | +7.18% | 21.20 | 22.43 | 21.11 | 38,940 | - | - | |
| AIRJOULE TECHNOLOGIES | 4.87 | -2.79% | 4.99 | 5.49 | 4.82 | 56,238 | - | - | |
| ARTIVA BIOTHERAPEUTICS INC. | 3.16 | -10.73% | 3.51 | 3.65 | 3.15 | 80,335 | - | - | |
| AUSTRALIAN OILSEEDS HLD. | 1.32 | +0.00% | 1.34 | 1.34 | 1.20 | 1,924 | - | - | |
| ANGI INC. | 16.36 | -5.76% | 16.36 | 16.36 | 16.36 | 581 | - | - | |
| ALSET INC. | 1.03 | +4.04% | 0.99 | 1.03 | 0.91 | 113,799 | - | - | |
| ATIF HOLDINGS LTD. | 1.05 | +0.96% | 1.05 | 1.08 | 1.03 | 13,777 | - | - | |
| ANDRETTI ACQUISITION | 10.13 | +0.00% | 10.13 | 10.13 | 10.13 | 511 | - | - | |
| AIRSHIP AI HOLDINGS INC | 4.24 | -8.62% | 4.62 | 4.65 | 4.13 | 778,888 | - | - | |
| AUTOZI INTERNET TECHNOLOGY (GLOBAL) | 0.6929 | -3.50% | 0.6968 | 0.7339 | 0.6719 | 179,369 | - | - | |
| ALGORHYTHM HOLDINGS INC. | 2.15 | -6.11% | 2.26 | 2.30 | 2.04 | 126,994 | - | - | |
| ATLANTIC INTERNATIONAL | 3.94 | -1.75% | 4.16 | 4.48 | 3.90 | 26,412 | - | - | |
| ALCHEMY INVESTMENTS ACQUISITION CORP 1 | 11.48 | +0.00% | 11.48 | 11.48 | 11.48 | 394 | - | - | |
| ANTERIS TECHNOLOGIES GLOBAL | 3.80 | -9.52% | 4.20 | 4.28 | 3.71 | 309,780 | - | - | |
| ALDEL FINANCIAL II INC. | 10.11 | +0.10% | 10.07 | 10.11 | 10.07 | 146,657 | - | - | |
| AERIES TECHNOLOGY INC. ORD. | 0.6171 | -2.53% | 0.6800 | 0.6989 | 0.6171 | 22,320 | - | - | |
| ANDRETTI ACQUISITION | 10.20 | +0.00% | 10.20 | 10.20 | 10.20 | 1,427 | - | - | |
| ALDEL FINANCIAL II INC. UNITS | 10.25 | +0.00% | 10.25 | 10.25 | 10.25 | 275 | - | - | |
| ALPHA COGNITION INC. | 5.53 | +4.14% | 5.51 | 5.63 | 5.26 | 20,774 | - | - | |
| AUREUS GREENWAY HLD. | 0.6434 | -1.08% | 0.6479 | 0.6798 | 0.5706 | 221,473 | - | - | |
| AIRNET TECHNOLOGY INC. ADS | 0.3870 | -3.83% | 0.4050 | 0.4314 | 0.3800 | 257,567 | - | - | |
| ADAGIO MEDICAL HLD. | 0.9399 | -1.06% | 0.9687 | 0.9687 | 0.8999 | 40,212 | - | - | |
| ASTRANA HEALTH INC. | 30.54 | -2.61% | 31.40 | 31.45 | 29.73 | 272,651 | - | - | |
| AQUA METALS INC. | 2.04 | -2.86% | 2.04 | 2.08 | 1.91 | 51,810 | - | - | |
| APTORUM GROUP LTD. | 0.8850 | +0.61% | 0.8641 | 0.9160 | 0.8500 | 24,336 | - | - | |
| ABITS GROUP INC | 3.28 | +3.80% | 2.92 | 3.28 | 2.92 | 2,185 | - | - | |
| ADVANCED BIOMED INC. | 4.00 | +0.76% | 3.98 | 4.00 | 3.72 | 8,709 | - | - | |
| AQUABOUNTY TECHNOLOGIES INC. | 0.7001 | -9.09% | 0.7060 | 0.7400 | 0.6831 | 318,549 | - | - | |
| AYTU BIOPHARMA INC. | 1.21 | -2.42% | 1.23 | 1.24 | 1.19 | 28,017 | - | - | |
| AIX INC. ADS | 0.2229 | -8.98% | 0.2412 | 0.2489 | 0.2221 | 253,891 | - | - |
