US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMERISAFE INC. | 58,75 | -0,03% | 59,00 | 59,51 | 58,71 | 71.380 | - | - | |
| ANALOG DEVICES INC. | 217,17 | -0,86% | 219,32 | 219,40 | 213,90 | 2.943.466 | - | - | |
| ALNYLAM PHARMACEUTICALS INC. | 253,74 | +0,15% | 253,98 | 256,02 | 250,27 | 718.104 | - | - | |
| ANAVEX LIFE SCIENCES | 9,03 | +0,00% | 9,09 | 9,44 | 8,88 | 1.428.389 | - | - | |
| ANDRETTI ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 670,48 | -0,22% | 669,76 | 672,69 | 659,61 | 1.231.751 | - | - | |
| ACNB CORP. | 46,96 | +0,32% | 47,08 | 47,29 | 46,92 | 8.680 | - | - | |
| ANDRETTI ACQUISITION | 9,98 | +0,20% | 9,96 | 9,99 | 9,96 | 238.457 | - | - | |
| AQUESTIVE THERAPEUTICS INC. | 5,16 | +5,74% | 4,94 | 5,20 | 4,90 | 1.325.680 | - | - | |
| ACELYRIN INC. | 4,57 | -1,51% | 4,66 | 4,91 | 4,56 | 427.803 | - | - | |
| AUTODESK INC. | 290,64 | -8,59% | 293,20 | 301,47 | 289,65 | 3.442.326 | - | - | |
| AVIS BUDGET GROUP INC. | 108,84 | +1,37% | 108,16 | 110,50 | 108,00 | 329.932 | - | - | |
| AQUA METALS INC. | 2,30 | +1,77% | 2,36 | 2,38 | 2,22 | 52.294 | - | - | |
| AIRSHIP AI HOLDINGS INC | 2,60 | +2,77% | 2,57 | 2,64 | 2,48 | 657.656 | - | - | |
| ABACUS LIFE | 26,35 | +0,08% | 26,35 | 26,35 | 26,35 | 211 | - | - | |
| ACV AUCTIONS INC. | 22,71 | +1,43% | 22,74 | 22,84 | 22,25 | 647.974 | - | - | |
| ACTELIS NETWORKS INC. | 1,27 | +3,25% | 1,23 | 1,32 | 1,19 | 210.209 | - | - | |
| AFYA LTD. | 16,73 | -1,88% | 17,19 | 17,39 | 16,70 | 79.076 | - | - | |
| AIRGAIN INC. | 8,79 | -2,22% | 8,88 | 9,12 | 8,78 | 23.340 | - | - | |
| ALGOMA STEEL GROUP INC. | 10,67 | -0,37% | 10,77 | 10,94 | 10,65 | 344.541 | - | - | |
| ARBE ROBOTICS | 1,78 | -6,81% | 1,76 | 1,80 | 1,70 | 284.836 | - | - | |
| ASTRANA HEALTH INC. | 42,86 | +0,94% | 42,99 | 44,17 | 42,27 | 375.982 | - | - | |
| ATLANTIC COASTAL ACQUISITION | 8,05 | +0,00% | 8,05 | 8,05 | 8,05 | 1.119 | - | - | |
| ABSCI CORP. | 2,94 | +6,91% | 2,81 | 3,02 | 2,80 | 883.192 | - | - | |
| ASTEC INDUSTRIES INC. | 38,34 | +0,16% | 38,48 | 39,31 | 34,93 | 94.270 | - | - | |
| APOGEE THERAPEUTICS INC. | 44,70 | +1,68% | 45,08 | 45,40 | 43,90 | 549.709 | - | - | |
| APELLIS PHARMACEUTICALS INC. | 34,14 | +4,63% | 33,09 | 34,40 | 32,77 | 2.044.518 | - | - | |
| APPIAN CORP. | 37,09 | -1,54% | 37,72 | 37,99 | 36,64 | 231.716 | - | - | |
| ASCENT INDUSTRIES CO. | 10,88 | +0,65% | 10,82 | 11,00 | 10,82 | 9.667 | - | - | |
| AEYE INC. | 1,07 | +0,00% | 1,04 | 1,09 | 1,04 | 52.600 | - | - |
