US NASDAQ Aandelen koerslijst en quotes - Kapitalisering - Letter X

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
XENETIC BIOSCIENCES INC.	4,01	-4,52%	4,24	4,24	4,01	1.461	-	-	KI
XBP EUROPE HOLDINGS INC.	1,24	-6,77%	1,26	1,32	1,18	27.309	-	-	KI
XYLO TECHNOLOGIES	4,85	+5,90%	4,45	4,88	4,45	3.153	-	-	KI
XCHG LTD.	1,30	-5,11%	1,38	1,39	1,11	523.927	-	-	KI
XWELL INC.	1,19	+0,85%	1,16	1,19	1,15	7.254	-	-	KI
XCHANGE TEC.INC ADS	0,9900	+35,36%	0,7402	1,0800	0,7402	8.759.996	-	-	KI
XTI AEROSPACE INC.	3,94	-3,90%	4,08	4,14	3,87	203.300	-	-	KI
XORTX THERAPEUTICS INC.	0,9000	-6,25%	0,9700	0,9700	0,8800	173.184	3M	4,97%	KI
X3 HOLDINGS CO.	0,5904	-5,99%	0,6500	0,6798	0,5588	121.981	8M	0,89%	KI
XTL BIOPHARMACEUTICALS	1,74	+4,82%	1,68	1,74	1,54	3.325	9M	0,06%	KI
XCEL BRANDS INC	0,4065	+14,83%	0,3700	0,4100	0,3700	61.310	10M	0,26%	KI
XOS INC.	3,09	+0,65%	3,06	3,15	3,06	12.187	25M	0,15%	KI
XIAO-I CORP.	5,19	+0,58%	5,25	5,43	4,96	171.581	43M	2,08%	KI
XILIO THERAPEUTICS INC.	1,14	-11,63%	1,29	1,30	1,00	9.100.677	50M	20,70%	KI
X4 PHARMACEUTICALS INC.	0,5085	+1,17%	0,5000	0,5129	0,4880	845.329	86M	0,50%	KI
XBIOTECH INC.	3,27	+1,87%	3,17	3,32	3,17	50.491	100M	0,17%	KI
XUNLEI LTD.	3,55	+13,06%	3,23	3,58	3,23	601.798	226M	0,95%	KI
XOMA ROYALTY CORP.	25,46	+0,39%	25,41	25,46	25,41	1.237	300M	0,01%	KI
XOMA ROYALTY CORP.	25,95	+0,00%	25,95	25,95	25,95	457	306M	0,00%
XOMA ROYALTY CORP.	26,76	-1,11%	27,08	27,09	26,76	16.124	313M	0,14%	KI
XERIS BIOPHARMA HLD.	3,59	-0,28%	3,60	3,66	3,51	1.927.327	535M	1,29%	KI
XEROX HOLDINGS CORP.	7,99	-0,37%	8,07	8,20	7,89	1.930.716	994M	1,55%	KI
XENCOR INC.	16,31	+0,12%	16,41	16,78	15,93	350.854	1.009M	0,57%	KI
XPEL INC.	41,62	-0,26%	42,00	42,21	41,53	79.065	1.150M	0,29%	KI
XOMETRY INC.	37,45	-2,42%	38,44	38,61	36,94	329.705	1.846M	0,67%	KI
XENON PHARMACEUTICALS INC.	38,91	-0,89%	39,34	39,84	38,46	411.250	2.948M	0,54%	KI
XP INC.	14,74	+2,79%	14,58	15,01	14,51	8.523.166	8.082M	1,55%	KI
XCEL ENERGY INC.	68,61	+0,31%	68,60	69,59	68,42	4.161.812	38.250M	0,75%	KI