US NASDAQ Aandelen koerslijst en quotes - Volume - Letter X
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| XILIO THERAPEUTICS INC. | 1,14 | -11,63% | 1,29 | 1,30 | 1,00 | 9.348.414 | 50M | 21,27% | |
| XCHANGE TEC.INC ADS | 0,9900 | +35,36% | 0,7402 | 1,0800 | 0,7402 | 8.828.836 | - | - | |
| XP INC. | 14,74 | +2,79% | 14,58 | 15,01 | 14,51 | 8.523.622 | 8.082M | 1,55% | |
| XCEL ENERGY INC. | 68,61 | +0,31% | 68,60 | 69,59 | 68,42 | 4.167.843 | 38.250M | 0,75% | |
| XEROX HOLDINGS CORP. | 7,99 | -0,37% | 8,07 | 8,20 | 7,89 | 1.930.764 | 994M | 1,55% | |
| XERIS BIOPHARMA HLD. | 3,59 | -0,28% | 3,60 | 3,66 | 3,51 | 1.927.328 | 535M | 1,29% | |
| X4 PHARMACEUTICALS INC. | 0,5085 | +1,17% | 0,5000 | 0,5129 | 0,4880 | 890.586 | 86M | 0,53% | |
| XUNLEI LTD. | 3,55 | +13,06% | 3,23 | 3,58 | 3,23 | 603.867 | 226M | 0,95% | |
| XCHG LTD. | 1,30 | -5,11% | 1,38 | 1,39 | 1,11 | 526.470 | - | - | |
| XENCOR INC. | 16,31 | +0,12% | 16,41 | 16,78 | 15,93 | 416.715 | 1.009M | 0,67% | |
| XENON PHARMACEUTICALS INC. | 38,91 | -0,89% | 39,34 | 39,84 | 38,46 | 411.308 | 2.948M | 0,54% | |
| XOMETRY INC. | 37,45 | -2,42% | 38,44 | 38,61 | 36,94 | 329.728 | 1.846M | 0,67% | |
| XORTX THERAPEUTICS INC. | 0,9000 | -6,25% | 0,9700 | 0,9700 | 0,8800 | 244.846 | 3M | 7,03% | |
| XTI AEROSPACE INC. | 3,94 | -3,90% | 4,08 | 4,14 | 3,87 | 205.484 | - | - | |
| XIAO-I CORP. | 5,19 | +0,58% | 5,25 | 5,43 | 4,96 | 173.861 | 43M | 2,10% | |
| X3 HOLDINGS CO. | 0,5904 | -5,99% | 0,6500 | 0,6798 | 0,5588 | 132.327 | 8M | 0,96% | |
| XPEL INC. | 41,62 | -0,26% | 42,00 | 42,21 | 41,53 | 82.182 | 1.150M | 0,30% | |
| XCEL BRANDS INC | 0,4065 | +14,83% | 0,3700 | 0,4100 | 0,3700 | 61.361 | 10M | 0,26% | |
| XBIOTECH INC. | 3,27 | +1,87% | 3,17 | 3,32 | 3,17 | 50.491 | 100M | 0,17% | |
| XBP EUROPE HOLDINGS INC. | 1,24 | -6,77% | 1,26 | 1,32 | 1,18 | 29.186 | - | - | |
| XOMA ROYALTY CORP. | 26,76 | -1,11% | 27,08 | 27,09 | 26,76 | 16.287 | 313M | 0,14% | |
| XOS INC. | 3,09 | +0,65% | 3,06 | 3,15 | 3,06 | 12.206 | 25M | 0,15% | |
| XWELL INC. | 1,19 | +0,85% | 1,16 | 1,19 | 1,15 | 7.270 | - | - | |
| XTL BIOPHARMACEUTICALS | 1,74 | +4,82% | 1,68 | 1,74 | 1,54 | 3.325 | 9M | 0,06% | |
| XYLO TECHNOLOGIES | 4,85 | +5,90% | 4,45 | 4,88 | 4,45 | 3.154 | - | - | |
| XENETIC BIOSCIENCES INC. | 4,01 | -4,52% | 4,24 | 4,24 | 4,01 | 1.461 | - | - | |
| XOMA ROYALTY CORP. | 25,46 | +0,39% | 25,41 | 25,46 | 25,41 | 1.237 | 300M | 0,01% | |
| XOMA ROYALTY CORP. | 25,95 | +0,00% | 25,95 | 25,95 | 25,95 | 457 | 306M | 0,00% |
